Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.46	39.95	39.23	39.81	656,060	+0.35(+0.89%)
Jan 28, 2005	40.13	40.37	39.41	39.46	699,813	-0.67(-1.66%)
Jan 27, 2005	39.61	40.80	39.61	40.12	1,979,600	+0.59(+1.49%)
Jan 26, 2005	39.10	39.68	39.10	39.53	486,936	+0.50(+1.28%)
Jan 25, 2005	39.18	39.25	38.93	39.03	501,000	+0.00(+0.00%)
Jan 24, 2005	39.35	39.43	38.93	39.03	533,454	-0.27(-0.70%)
Jan 21, 2005	40.10	40.29	39.30	39.31	678,297	-0.91(-2.26%)
Jan 20, 2005	40.22	40.62	40.03	40.22	814,606	-0.01(-0.02%)
Jan 19, 2005	40.10	40.26	40.06	40.22	491,865	-0.02(-0.04%)
Jan 18, 2005	40.18	40.28	39.95	40.24	583,578	+0.08(+0.21%)
Jan 14, 2005	39.98	40.32	39.97	40.16	516,506	+0.07(+0.19%)
Jan 13, 2005	40.56	40.84	39.93	40.08	1,232,908	-0.39(-0.97%)
Jan 12, 2005	40.76	41.51	40.47	40.47	2,366,890	+0.35(+0.87%)
Jan 11, 2005	39.77	40.25	39.62	40.12	505,327	+0.16(+0.40%)
Jan 10, 2005	39.72	40.22	39.67	39.97	881,679	+0.16(+0.40%)
Jan 07, 2005	40.02	40.21	39.78	39.81	898,507	-0.27(-0.66%)
Jan 06, 2005	39.87	40.17	39.65	40.07	1,223,772	+0.24(+0.61%)
Jan 05, 2005	40.02	40.10	39.74	39.83	1,185,669	-0.51(-1.26%)
Jan 04, 2005	40.52	40.60	40.06	40.34	1,152,252	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.