Indicators

Hyatt Hotels Corp (NY: H )

147.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	108.65	109.11	107.89	108.48	861,482	+0.20(+0.18%)
Jan 30, 2023	110.28	111.10	108.12	108.28	609,714	-3.30(-2.96%)
Jan 27, 2023	111.04	111.93	110.16	111.58	648,478	+0.45(+0.40%)
Jan 26, 2023	110.22	111.80	110.22	111.13	710,031	-0.32(-0.29%)
Jan 25, 2023	109.95	112.52	109.94	111.45	944,692	+0.29(+0.26%)
Jan 24, 2023	109.73	111.61	108.76	111.16	989,559	+1.19(+1.08%)
Jan 23, 2023	108.64	110.00	108.07	109.97	907,164	+1.51(+1.39%)
Jan 20, 2023	105.25	108.61	104.71	108.46	899,216	+4.04(+3.87%)
Jan 19, 2023	103.09	104.81	102.74	104.42	741,808	+0.57(+0.55%)
Jan 18, 2023	105.87	106.49	103.24	103.85	736,980	-0.52(-0.50%)
Jan 17, 2023	103.61	104.73	103.44	104.37	564,796	+0.05(+0.05%)
Jan 13, 2023	102.44	104.38	102.29	104.32	694,678	+1.35(+1.31%)
Jan 12, 2023	102.39	103.58	101.04	102.97	925,656	+1.05(+1.03%)
Jan 11, 2023	98.63	102.35	98.60	101.92	1,386,414	+4.26(+4.36%)
Jan 10, 2023	96.00	97.69	95.15	97.66	1,044,508	+1.53(+1.59%)
Jan 09, 2023	95.03	97.26	95.01	96.13	1,136,040	+1.47(+1.55%)
Jan 06, 2023	92.44	94.76	92.01	94.66	993,126	+3.22(+3.52%)
Jan 05, 2023	90.67	91.78	89.80	91.44	697,268	+0.33(+0.36%)
Jan 04, 2023	89.08	91.58	89.08	91.11	584,047	+2.83(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.