Indicators

Hyatt Hotels Corp (NY: H )

150.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.18	53.43	52.43	53.35	471,587	+0.30(+0.57%)
Jan 30, 2017	53.85	53.85	52.80	53.04	543,586	-1.17(-2.16%)
Jan 27, 2017	54.14	54.23	53.80	54.21	408,128	-0.02(-0.04%)
Jan 26, 2017	53.40	54.26	53.21	54.23	735,326	+1.03(+1.94%)
Jan 25, 2017	52.55	53.78	51.75	53.20	1,151,189	+0.06(+0.11%)
Jan 24, 2017	53.43	53.89	53.05	53.14	496,621	-0.01(-0.02%)
Jan 23, 2017	53.02	53.36	52.67	53.15	681,241	+0.07(+0.13%)
Jan 20, 2017	53.51	54.16	52.98	53.08	716,620	-0.36(-0.68%)
Jan 19, 2017	53.29	54.10	53.29	53.44	1,008,915	+0.36(+0.68%)
Jan 18, 2017	53.17	53.45	52.85	53.08	1,332,210	+0.09(+0.17%)
Jan 17, 2017	53.88	53.94	52.97	53.00	512,844	-0.94(-1.74%)
Jan 13, 2017		53.93	53.93	53.93	0	+0.41(+0.77%)
Jan 12, 2017	54.08	54.08	53.17	53.52	455,477	-0.59(-1.10%)
Jan 11, 2017	53.76	54.31	53.33	54.12	512,664	+0.32(+0.60%)
Jan 10, 2017	53.70	54.19	53.50	53.80	572,213	+0.38(+0.71%)
Jan 09, 2017	53.57	53.82	53.26	53.41	779,671	-0.19(-0.35%)
Jan 06, 2017	53.93	54.07	52.96	53.60	702,164	-0.27(-0.51%)
Jan 05, 2017	54.70	55.07	53.61	53.87	832,219	-0.77(-1.41%)
Jan 04, 2017	54.88	55.09	54.33	54.64	802,841	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.