Indicators

Hyatt Hotels Corp (NY: H )

154.89 +0.81 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.23	55.54	54.55	54.75	368,677	-0.82(-1.47%)
Jan 29, 2015	55.46	55.80	55.12	55.57	307,542	+0.00(+0.00%)
Jan 28, 2015	56.39	56.43	55.57	55.57	389,790	-0.61(-1.09%)
Jan 27, 2015	56.05	56.44	55.52	56.18	229,446	-0.31(-0.55%)
Jan 26, 2015	56.35	56.69	56.07	56.49	368,155	+0.03(+0.05%)
Jan 23, 2015	56.62	56.95	56.26	56.46	247,355	-0.12(-0.21%)
Jan 22, 2015	55.34	57.08	54.93	56.58	387,489	+1.51(+2.74%)
Jan 21, 2015	54.69	55.55	54.41	55.07	344,887	+0.20(+0.37%)
Jan 20, 2015	54.59	55.35	54.17	54.87	382,841	+0.29(+0.53%)
Jan 16, 2015	54.65	54.58	54.58	54.58	419,959	-0.25(-0.46%)
Jan 15, 2015	55.65	55.91	54.81	54.83	415,121	-0.79(-1.42%)
Jan 14, 2015	55.63	56.14	55.17	55.62	373,587	-0.58(-1.04%)
Jan 13, 2015	57.15	57.61	56.04	56.20	219,544	-0.26(-0.47%)
Jan 12, 2015	57.09	57.35	56.34	56.46	203,316	-0.53(-0.92%)
Jan 09, 2015	57.53	57.53	56.51	56.99	332,685	-0.33(-0.58%)
Jan 08, 2015	56.62	57.58	56.58	57.32	506,351	+1.18(+2.10%)
Jan 07, 2015	55.86	56.32	55.55	56.14	425,594	+0.77(+1.39%)
Jan 06, 2015	56.84	56.84	54.86	55.37	852,929	-1.23(-2.17%)
Jan 05, 2015	57.50	57.52	56.14	56.60	466,452	-1.36(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.