Indicators

Hyatt Hotels Corp (NY: H )

145.15 -0.53 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.08	29.22	28.76	28.85	1,186,141	-0.19(-0.67%)
Jan 28, 2010	28.87	29.90	28.79	29.05	1,332,331	+0.33(+1.15%)
Jan 27, 2010	29.13	29.29	28.71	28.72	415,568	-0.38(-1.31%)
Jan 26, 2010	29.22	29.35	29.10	29.10	205,214	-0.18(-0.60%)
Jan 25, 2010	29.08	29.38	28.75	29.27	512,317	+0.47(+1.62%)
Jan 22, 2010	29.90	29.90	28.61	28.80	741,398	-0.91(-3.05%)
Jan 21, 2010	30.58	30.66	29.60	29.71	290,380	-0.78(-2.56%)
Jan 20, 2010	30.64	30.90	30.40	30.49	600,808	-0.41(-1.32%)
Jan 19, 2010	30.93	31.10	30.60	30.90	884,476	-0.03(-0.09%)
Jan 15, 2010	31.00	30.93	30.93	30.93	756,296	+0.06(+0.19%)
Jan 14, 2010	29.92	31.40	29.92	30.87	1,038,982	+0.94(+3.12%)
Jan 13, 2010	29.13	29.94	29.11	29.93	1,539,643	+0.88(+3.02%)
Jan 12, 2010	29.13	29.19	28.63	29.06	503,178	+0.02(+0.07%)
Jan 11, 2010	29.03	29.14	28.76	29.04	995,925	+0.10(+0.34%)
Jan 08, 2010	29.20	29.22	28.82	28.94	765,290	-0.18(-0.60%)
Jan 07, 2010	28.79	29.22	28.74	29.12	1,170,544	+0.17(+0.57%)
Jan 06, 2010	28.98	29.16	28.69	28.95	505,660	-0.27(-0.93%)
Jan 05, 2010	29.28	29.40	29.03	29.22	568,771	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.