Indicators

Berry Global Group (NY: BERY )

61.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.88	48.24	47.35	47.90	1,072,021	-0.20(-0.42%)
Jan 28, 2021	48.07	48.57	47.74	48.10	1,144,738	+0.38(+0.79%)
Jan 27, 2021	48.55	49.11	47.20	47.73	2,039,464	-1.38(-2.81%)
Jan 26, 2021	49.79	50.14	48.94	49.10	890,565	-0.60(-1.21%)
Jan 25, 2021	50.17	50.74	49.28	49.70	1,112,612	-0.91(-1.80%)
Jan 22, 2021	51.31	51.39	50.08	50.62	1,060,684	-1.09(-2.10%)
Jan 21, 2021	50.93	51.92	50.93	51.70	839,553	+0.78(+1.52%)
Jan 20, 2021	50.39	51.32	50.25	50.93	714,552	+0.90(+1.80%)
Jan 19, 2021	51.44	51.65	49.73	50.02	1,372,532	-1.36(-2.64%)
Jan 15, 2021	51.93	52.27	50.81	51.38	742,509	-0.78(-1.49%)
Jan 14, 2021	52.39	52.44	51.71	52.16	780,753	-0.04(-0.07%)
Jan 13, 2021	52.63	52.88	51.10	52.20	1,056,088	-0.40(-0.76%)
Jan 12, 2021	52.63	53.29	51.94	52.60	1,033,042	-0.06(-0.11%)
Jan 11, 2021	51.71	53.11	51.63	52.65	620,653	+0.53(+1.02%)
Jan 08, 2021	53.37	53.61	51.64	52.12	1,104,076	-1.16(-2.18%)
Jan 07, 2021	55.10	55.10	52.95	53.28	1,219,788	-1.51(-2.76%)
Jan 06, 2021	54.09	55.76	53.45	54.80	1,068,685	+0.63(+1.16%)
Jan 05, 2021	54.32	55.17	54.10	54.17	815,220	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.