Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

8.440 -0.290 (-3.32%)
Official Closing Price Updated: 4:10 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.440
Open 8.800
Prev. Close 8.730
Change
-0.29
% Change
-3.32%
Bid (Size) 8.350 (100)
Ask (Size) 8.540 (1,000)
High 8.860
Low 8.430
52 Week High 13.92
52 Week Low 7.330
EPS -0.0200
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 37,667,432
Volume 690,698
Average Volume (3 Mo) 541K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.51 (-29.37%)
1 Month
-3.10 (-26.86%)
3 Month
-4.51 (-34.83%)
6 Month
-1.12 (-11.72%)
1 Year
-4.35 (-34.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.