Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.3672 +0.0245 (+7.15%)
Streaming Delayed Price Updated: 11:14 AM EST, Feb 10, 2026 Add to My Watchlist

Price and Volume

Price 0.3672
Open 0.3490
Prev. Close 0.3427
Change
+0.02
% Change
+7.15%
Bid (Size) 0.3671 (100)
Ask (Size) 0.3729 (500)
High 0.3800
Low 0.3490
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 364,907
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.53 (-59.20%)
1 Month
-0.62 (-62.93%)
3 Month
-2.33 (-86.40%)
6 Month
-3.75 (-91.09%)
1 Year
-14.93 (-97.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.