Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.011 -0.219 (-6.78%)
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 19, 2026 Add to My Watchlist

Price and Volume

Price 3.011
Open 3.260
Prev. Close 3.230
Change
-0.22
% Change
-6.78%
Bid (Size) 3.010 (200)
Ask (Size) 3.050 (100)
High 3.260
Low 3.010
52 Week High 315.00
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 10,746
Average Volume (3 Mo) 252K

Chart

Price Performance

YTD
-59.98 (-95.22%)
1 Month
-0.26 (-7.92%)
3 Month
-4.06 (-57.41%)
6 Month
-24.15 (-88.91%)
1 Year
-309.19 (-99.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.