Skip to main content

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 24

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / June 24, 2024 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)

The Company announces that on 21 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 21 June 2024

Aggregate number of ordinary shares purchased:

20,000

Lowest price paid per share:

£ 82.1000

Highest price paid per share:

£ 82.9400

Average price paid per share:

£ 82.5698

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,667,045 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 21 June 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

20,000

Highest price paid (per ordinary share)

£ 82.9400

Lowest price paid (per ordinary share)

£ 82.1000

Volume weighted average price paid(per ordinary share)

£ 82.5698

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

21/06/2024

10:11:22

BST

84

82.9400

XLON

1016842776744830

21/06/2024

10:11:23

BST

84

82.9000

XLON

1016842776744842

21/06/2024

10:11:24

BST

67

82.9000

XLON

1016842776744848

21/06/2024

10:16:26

BST

84

82.8600

XLON

1016842776745071

21/06/2024

10:20:43

BST

47

82.8600

XLON

1016842776745155

21/06/2024

10:20:43

BST

4

82.8600

XLON

1016842776745156

21/06/2024

11:02:06

BST

48

82.7400

XLON

1016842776746646

21/06/2024

11:06:22

BST

48

82.7400

XLON

1016842776746774

21/06/2024

11:06:38

BST

43

82.6800

XLON

1016842776746797

21/06/2024

11:09:06

BST

58

82.7400

XLON

1016842776746997

21/06/2024

11:09:06

BST

52

82.7000

XLON

1016842776747000

21/06/2024

11:15:36

BST

79

82.4400

XLON

1016842776749286

21/06/2024

11:15:36

BST

79

82.4000

XLON

1016842776749290

21/06/2024

11:15:37

BST

84

82.4000

XLON

1016842776749307

21/06/2024

11:15:39

BST

84

82.4200

XLON

1016842776749324

21/06/2024

11:15:41

BST

35

82.4200

XLON

1016842776749373

21/06/2024

11:16:19

BST

50

82.4400

XLON

1016842776749808

21/06/2024

11:16:19

BST

56

82.4000

XLON

1016842776749844

21/06/2024

11:16:26

BST

63

82.4000

XLON

1016842776749895

21/06/2024

11:16:32

BST

59

82.4000

XLON

1016842776749935

21/06/2024

11:17:14

BST

57

82.3600

XLON

1016842776750302

21/06/2024

11:17:53

BST

83

82.3800

XLON

1016842776750454

21/06/2024

11:18:11

BST

68

82.3800

XLON

1016842776750531

21/06/2024

11:18:11

BST

45

82.3400

XLON

1016842776750540

21/06/2024

11:18:52

BST

69

82.3400

XLON

1016842776750655

21/06/2024

11:19:18

BST

57

82.3000

XLON

1016842776750713

21/06/2024

11:19:58

BST

56

82.2400

XLON

1016842776750887

21/06/2024

11:20:42

BST

84

82.2000

XLON

1016842776751081

21/06/2024

11:20:42

BST

84

82.1600

XLON

1016842776751095

21/06/2024

11:21:10

BST

84

82.1000

XLON

1016842776751251

21/06/2024

11:21:49

BST

57

82.1600

XLON

1016842776751402

21/06/2024

11:21:49

BST

17

82.1600

XLON

1016842776751403

21/06/2024

11:22:21

BST

35

82.1200

XLON

1016842776751462

21/06/2024

11:22:21

BST

39

82.1200

XLON

1016842776751463

21/06/2024

11:22:58

BST

51

82.1400

XLON

1016842776751558

21/06/2024

11:30:27

BST

84

82.5600

XLON

1016842776752352

21/06/2024

11:31:08

BST

47

82.5600

XLON

1016842776752476

21/06/2024

11:31:08

BST

37

82.5600

XLON

1016842776752477

21/06/2024

11:36:00

BST

18

82.7200

XLON

1016842776753004

21/06/2024

11:36:00

BST

66

82.7200

XLON

1016842776753005

21/06/2024

11:36:00

BST

84

82.6800

XLON

1016842776753010

21/06/2024

11:39:34

BST

84

82.6800

XLON

1016842776753325

21/06/2024

11:40:54

BST

39

82.6400

XLON

1016842776753537

21/06/2024

11:40:54

BST

45

82.6400

XLON

1016842776753538

21/06/2024

11:42:41

BST

44

82.6200

XLON

1016842776753875

21/06/2024

11:42:41

BST

40

82.6200

XLON

1016842776753876

21/06/2024

11:44:06

BST

48

82.5800

XLON

1016842776753955

21/06/2024

11:44:06

BST

36

82.5800

XLON

1016842776753956

21/06/2024

11:45:13

BST

31

82.5200

XLON

1016842776754060

21/06/2024

11:45:13

BST

53

82.5200

XLON

1016842776754061

21/06/2024

11:45:39

BST

84

82.4600

XLON

1016842776754115

21/06/2024

11:49:59

BST

13

82.5400

XLON

1016842776754645

21/06/2024

11:49:59

BST

28

82.5400

XLON

1016842776754673

21/06/2024

11:49:59

BST

28

82.5400

XLON

1016842776754691

21/06/2024

11:50:00

BST

9

82.5400

XLON

1016842776754713

21/06/2024

11:50:03

BST

62

82.5000

XLON

1016842776754850

21/06/2024

11:50:03

BST

4

82.5000

XLON

1016842776754851

21/06/2024

11:50:14

BST

30

82.5000

XLON

1016842776755016

21/06/2024

11:50:14

BST

21

82.5000

XLON

1016842776755019

21/06/2024

11:50:14

BST

18

82.5000

XLON

1016842776755037

21/06/2024

11:50:29

BST

8

82.5000

XLON

1016842776755218

21/06/2024

11:50:29

BST

20

82.5000

XLON

1016842776755241

21/06/2024

11:50:29

BST

28

82.5000

XLON

1016842776755248

21/06/2024

11:50:29

BST

13

82.5000

XLON

1016842776755249

21/06/2024

11:50:43

BST

60

82.5000

XLON

1016842776755407

21/06/2024

11:50:49

BST

52

82.5000

XLON

1016842776755546

21/06/2024

11:50:59

BST

24

82.5000

XLON

1016842776755663

21/06/2024

11:50:59

BST

18

82.5000

XLON

1016842776755668

21/06/2024

11:52:59

BST

20

82.5800

XLON

1016842776757742

21/06/2024

11:52:59

BST

22

82.5800

XLON

1016842776757745

21/06/2024

11:52:59

BST

30

82.5800

XLON

1016842776757755

21/06/2024

11:52:59

BST

12

82.5800

XLON

1016842776757762

21/06/2024

11:53:14

BST

7

82.6200

XLON

1016842776758005

21/06/2024

11:53:14

BST

19

82.6200

XLON

1016842776758008

21/06/2024

11:53:14

BST

19

82.6200

XLON

1016842776758024

21/06/2024

11:53:14

BST

29

82.6200

XLON

1016842776758037

21/06/2024

11:53:14

BST

10

82.6200

XLON

1016842776758046

21/06/2024

11:53:29

BST

28

82.6200

XLON

1016842776758277

21/06/2024

11:53:29

BST

22

82.6200

XLON

1016842776758280

21/06/2024

11:53:29

BST

24

82.6200

XLON

1016842776758301

21/06/2024

11:53:29

BST

10

82.6200

XLON

1016842776758302

21/06/2024

11:53:38

BST

84

82.6400

XLON

1016842776758434

21/06/2024

11:54:14

BST

34

82.5800

XLON

1016842776758994

21/06/2024

11:54:14

BST

29

82.5800

XLON

1016842776759005

21/06/2024

11:54:14

BST

21

82.5800

XLON

1016842776759007

21/06/2024

11:54:44

BST

7

82.5800

XLON

1016842776759515

21/06/2024

11:54:59

BST

31

82.6200

XLON

1016842776759629

21/06/2024

11:54:59

BST

53

82.6200

XLON

1016842776759630

21/06/2024

11:55:11

BST

84

82.6200

XLON

1016842776759821

21/06/2024

11:55:14

BST

10

82.5800

XLON

1016842776759898

21/06/2024

11:55:14

BST

6

82.5800

XLON

1016842776759901

21/06/2024

11:55:14

BST

7

82.5800

XLON

1016842776759953

21/06/2024

11:55:44

BST

5

82.6200

XLON

1016842776760335

21/06/2024

11:55:44

BST

28

82.6200

XLON

1016842776760340

21/06/2024

11:55:44

BST

32

82.6200

XLON

1016842776760348

21/06/2024

11:55:44

BST

5

82.6200

XLON

1016842776760370

21/06/2024

11:55:59

BST

12

82.5800

XLON

1016842776760555

21/06/2024

11:55:59

BST

12

82.5800

XLON

1016842776760596

21/06/2024

11:56:14

BST

13

82.5800

XLON

1016842776760723

21/06/2024

11:56:44

BST

22

82.5600

XLON

1016842776761181

21/06/2024

11:56:44

BST

19

82.5600

XLON

1016842776761201

21/06/2024

11:56:44

BST

27

82.5600

XLON

1016842776761212

21/06/2024

11:57:14

BST

31

82.5600

XLON

1016842776761648

21/06/2024

11:57:14

BST

25

82.5600

XLON

1016842776761658

21/06/2024

11:57:14

BST

23

82.5600

XLON

1016842776761698

21/06/2024

11:57:14

BST

5

82.5600

XLON

1016842776761700

21/06/2024

11:57:29

BST

20

82.5600

XLON

1016842776761821

21/06/2024

11:57:29

BST

26

82.5600

XLON

1016842776761824

21/06/2024

11:57:29

BST

38

82.5600

XLON

1016842776761825

21/06/2024

11:57:44

BST

22

82.5600

XLON

1016842776762041

21/06/2024

11:58:29

BST

18

82.5600

XLON

1016842776762724

21/06/2024

11:58:29

BST

29

82.5600

XLON

1016842776762726

21/06/2024

11:58:29

BST

14

82.5600

XLON

1016842776762732

21/06/2024

11:58:44

BST

23

82.5200

XLON

1016842776762997

21/06/2024

11:58:44

BST

28

82.5200

XLON

1016842776763014

21/06/2024

11:58:44

BST

23

82.5200

XLON

1016842776763019

21/06/2024

11:58:44

BST

2

82.5200

XLON

1016842776763023

21/06/2024

11:58:59

BST

9

82.5400

XLON

1016842776763275

21/06/2024

11:58:59

BST

21

82.5400

XLON

1016842776763281

21/06/2024

11:58:59

BST

25

82.5400

XLON

1016842776763282

21/06/2024

11:59:14

BST

23

82.5400

XLON

1016842776763490

21/06/2024

11:59:14

BST

5

82.5400

XLON

1016842776763503

21/06/2024

11:59:29

BST

11

82.5400

XLON

1016842776763814

21/06/2024

11:59:29

BST

19

82.5400

XLON

1016842776763822

21/06/2024

11:59:29

BST

28

82.5400

XLON

1016842776763824

21/06/2024

11:59:29

BST

25

82.5400

XLON

1016842776763832

21/06/2024

11:59:44

BST

7

82.5000

XLON

1016842776764086

21/06/2024

11:59:44

BST

21

82.5000

XLON

1016842776764098

21/06/2024

11:59:59

BST

15

82.5400

XLON

1016842776764348

21/06/2024

11:59:59

BST

32

82.5400

XLON

1016842776764352

21/06/2024

11:59:59

BST

20

82.5400

XLON

1016842776764360

21/06/2024

11:59:59

BST

10

82.5400

XLON

1016842776764363

21/06/2024

12:01:00

BST

46

82.5800

XLON

1016842776764576

21/06/2024

12:01:00

BST

31

82.5800

XLON

1016842776764577

21/06/2024

12:01:20

BST

77

82.5400

XLON

1016842776764691

21/06/2024

12:01:27

BST

42

82.4800

XLON

1016842776764714

21/06/2024

12:04:53

BST

54

82.3600

XLON

1016842776765060

21/06/2024

12:06:25

BST

61

82.4000

XLON

1016842776765141

21/06/2024

12:07:15

BST

61

82.3600

XLON

1016842776765201

21/06/2024

12:10:43

BST

47

82.4800

XLON

1016842776765435

21/06/2024

12:11:45

BST

47

82.4400

XLON

1016842776765511

21/06/2024

12:12:32

BST

47

82.4000

XLON

1016842776765555

21/06/2024

12:13:36

BST

57

82.3600

XLON

1016842776765650

21/06/2024

12:17:09

BST

59

82.5200

XLON

1016842776765831

21/06/2024

12:17:38

BST

3

82.4800

XLON

1016842776765859

21/06/2024

12:17:38

BST

56

82.4800

XLON

1016842776765860

21/06/2024

12:20:56

BST

54

82.4200

XLON

1016842776766083

21/06/2024

12:28:42

BST

54

82.4200

XLON

1016842776766424

21/06/2024

12:32:15

BST

16

82.4400

XLON

1016842776766647

21/06/2024

12:32:15

BST

68

82.4400

XLON

1016842776766648

21/06/2024

12:37:35

BST

84

82.4400

XLON

1016842776766893

21/06/2024

12:38:07

BST

19

82.4400

XLON

1016842776766928

21/06/2024

12:38:07

BST

46

82.4400

XLON

1016842776766929

21/06/2024

12:51:48

BST

84

82.6200

XLON

1016842776767391

21/06/2024

12:56:42

BST

17

82.6400

XLON

1016842776767660

21/06/2024

12:56:42

BST

67

82.6400

XLON

1016842776767661

21/06/2024

12:59:21

BST

84

82.6600

XLON

1016842776767779

21/06/2024

13:06:06

BST

13

82.7600

XLON

1016842776768093

21/06/2024

13:06:06

BST

5

82.7600

XLON

1016842776768094

21/06/2024

13:06:06

BST

2

82.7600

XLON

1016842776768095

21/06/2024

13:06:06

BST

64

82.7600

XLON

1016842776768096

21/06/2024

13:12:53

BST

84

82.7200

XLON

1016842776768654

21/06/2024

13:19:18

BST

84

82.6800

XLON

1016842776768806

21/06/2024

13:24:32

BST

2

82.6800

XLON

1016842776768978

21/06/2024

13:24:32

BST

82

82.6800

XLON

1016842776768979

21/06/2024

13:37:08

BST

5

82.7200

XLON

1016842776769336

21/06/2024

13:37:08

BST

1

82.7200

XLON

1016842776769337

21/06/2024

13:37:08

BST

78

82.7200

XLON

1016842776769338

21/06/2024

13:39:05

BST

77

82.7200

XLON

1016842776769395

21/06/2024

13:39:05

BST

7

82.7200

XLON

1016842776769396

21/06/2024

13:43:01

BST

84

82.7200

XLON

1016842776769582

21/06/2024

13:45:26

BST

46

82.6800

XLON

1016842776769662

21/06/2024

13:45:26

BST

38

82.6800

XLON

1016842776769663

21/06/2024

13:50:05

BST

84

82.7000

XLON

1016842776769816

21/06/2024

13:51:39

BST

38

82.6400

XLON

1016842776769960

21/06/2024

13:51:39

BST

46

82.6400

XLON

1016842776769961

21/06/2024

13:54:55

BST

84

82.5800

XLON

1016842776770108

21/06/2024

13:58:01

BST

84

82.6200

XLON

1016842776770278

21/06/2024

13:58:01

BST

84

82.5800

XLON

1016842776770296

21/06/2024

13:58:01

BST

84

82.5200

XLON

1016842776770330

21/06/2024

14:05:01

BST

84

82.6600

XLON

1016842776770687

21/06/2024

14:09:41

BST

34

82.6600

XLON

1016842776770879

21/06/2024

14:09:41

BST

50

82.6600

XLON

1016842776770880

21/06/2024

14:12:04

BST

84

82.6200

XLON

1016842776770961

21/06/2024

14:19:27

BST

84

82.5800

XLON

1016842776771183

21/06/2024

14:24:16

BST

26

82.5200

XLON

1016842776771458

21/06/2024

14:24:16

BST

58

82.5200

XLON

1016842776771459

21/06/2024

14:24:49

BST

84

82.4800

XLON

1016842776771569

21/06/2024

14:30:10

BST

84

82.5000

XLON

1016842776771848

21/06/2024

14:30:18

BST

52

82.4600

XLON

1016842776771856

21/06/2024

14:30:18

BST

32

82.4600

XLON

1016842776771857

21/06/2024

14:33:22

BST

1

82.5000

XLON

1016842776771958

21/06/2024

14:33:22

BST

83

82.5000

XLON

1016842776771959

21/06/2024

14:33:24

BST

29

82.4600

XLON

1016842776771962

21/06/2024

14:33:24

BST

55

82.4600

XLON

1016842776771963

21/06/2024

14:37:03

BST

1

82.4600

XLON

1016842776772069

21/06/2024

14:37:03

BST

83

82.4600

XLON

1016842776772070

21/06/2024

14:38:37

BST

8

82.4600

XLON

1016842776772200

21/06/2024

14:38:37

BST

76

82.4600

XLON

1016842776772201

21/06/2024

14:40:59

BST

84

82.4200

XLON

1016842776772307

21/06/2024

14:45:16

BST

14

82.3600

XLON

1016842776772523

21/06/2024

14:45:16

BST

70

82.3600

XLON

1016842776772524

21/06/2024

14:46:27

BST

1

82.3600

XLON

1016842776772586

21/06/2024

14:46:27

BST

1

82.3600

XLON

1016842776772587

21/06/2024

14:46:27

BST

62

82.3600

XLON

1016842776772588

21/06/2024

14:46:27

BST

20

82.3600

XLON

1016842776772589

21/06/2024

14:51:13

BST

1

82.4000

XLON

1016842776772868

21/06/2024

14:51:13

BST

83

82.4000

XLON

1016842776772869

21/06/2024

14:51:40

BST

46

82.3600

XLON

1016842776772905

21/06/2024

14:51:40

BST

5

82.3600

XLON

1016842776772906

21/06/2024

14:51:46

BST

1

82.3600

XLON

1016842776772913

21/06/2024

14:51:46

BST

32

82.3600

XLON

1016842776772914

21/06/2024

14:52:52

BST

84

82.3200

XLON

1016842776772992

21/06/2024

14:54:02

BST

2

82.2800

XLON

1016842776773059

21/06/2024

14:54:02

BST

82

82.2800

XLON

1016842776773060

21/06/2024

15:00:22

BST

84

82.2600

XLON

1016842776773362

21/06/2024

15:03:22

BST

1

82.3000

XLON

1016842776773517

21/06/2024

15:03:22

BST

83

82.3000

XLON

1016842776773518

21/06/2024

15:06:57

BST

84

82.3000

XLON

1016842776773760

21/06/2024

15:08:47

BST

84

82.2600

XLON

1016842776773908

21/06/2024

15:19:17

BST

10

82.4800

XLON

1016842776774643

21/06/2024

15:19:17

BST

10

82.4800

XLON

1016842776774644

21/06/2024

15:19:24

BST

12

82.4800

XLON

1016842776774650

21/06/2024

15:19:24

BST

10

82.4800

XLON

1016842776774651

21/06/2024

15:19:31

BST

11

82.4800

XLON

1016842776774652

21/06/2024

15:20:31

BST

50

82.4600

XLON

1016842776774752

21/06/2024

15:20:31

BST

39

82.4600

XLON

1016842776774753

21/06/2024

15:20:31

BST

12

82.4800

XLON

1016842776774754

21/06/2024

15:20:31

BST

39

82.4800

XLON

1016842776774755

21/06/2024

15:20:31

BST

18

82.4800

XLON

1016842776774756

21/06/2024

15:21:05

BST

11

82.4600

XLON

1016842776774783

21/06/2024

15:21:29

BST

66

82.4600

XLON

1016842776774844

21/06/2024

15:21:29

BST

18

82.4600

XLON

1016842776774845

21/06/2024

15:23:09

BST

84

82.4200

XLON

1016842776774972

21/06/2024

15:24:02

BST

84

82.4200

XLON

1016842776775023

21/06/2024

15:24:32

BST

84

82.4200

XLON

1016842776775093

21/06/2024

15:25:00

BST

84

82.3800

XLON

1016842776775121

21/06/2024

15:28:43

BST

71

82.3200

XLON

1016842776775678

21/06/2024

15:28:43

BST

13

82.3200

XLON

1016842776775679

21/06/2024

15:30:06

BST

73

82.2800

XLON

1016842776776135

21/06/2024

15:30:06

BST

11

82.2800

XLON

1016842776776136

21/06/2024

15:30:31

BST

51

82.2400

XLON

1016842776776315

21/06/2024

15:30:31

BST

33

82.2400

XLON

1016842776776316

21/06/2024

15:30:31

BST

84

82.2000

XLON

1016842776776320

21/06/2024

15:32:06

BST

45

82.2600

XLON

1016842776776753

21/06/2024

15:32:06

BST

39

82.2600

XLON

1016842776776754

21/06/2024

15:34:04

BST

10

82.3200

XLON

1016842776777125

21/06/2024

15:34:04

BST

10

82.3200

XLON

1016842776777126

21/06/2024

15:34:05

BST

29

82.3200

XLON

1016842776777127

21/06/2024

15:34:05

BST

10

82.3200

XLON

1016842776777128

21/06/2024

15:34:15

BST

11

82.3400

XLON

1016842776777204

21/06/2024

15:34:25

BST

10

82.3400

XLON

1016842776777263

21/06/2024

15:34:25

BST

5

82.3400

XLON

1016842776777264

21/06/2024

15:34:25

BST

10

82.3400

XLON

1016842776777265

21/06/2024

15:34:35

BST

19

82.3400

XLON

1016842776777278

21/06/2024

15:34:35

BST

9

82.3400

XLON

1016842776777279

21/06/2024

15:34:39

BST

84

82.3400

XLON

1016842776777301

21/06/2024

15:37:01

BST

50

82.4600

XLON

1016842776777705

21/06/2024

15:37:01

BST

39

82.4600

XLON

1016842776777706

21/06/2024

15:37:01

BST

45

82.4600

XLON

1016842776777707

21/06/2024

15:37:07

BST

84

82.4000

XLON

1016842776777727

21/06/2024

15:39:19

BST

13

82.5000

XLON

1016842776777911

21/06/2024

15:39:19

BST

60

82.5000

XLON

1016842776777912

21/06/2024

15:39:19

BST

30

82.5000

XLON

1016842776777913

21/06/2024

15:39:54

BST

84

82.4600

XLON

1016842776777977

21/06/2024

15:40:02

BST

84

82.4000

XLON

1016842776777999

21/06/2024

15:40:30

BST

84

82.3800

XLON

1016842776778116

21/06/2024

15:41:19

BST

55

82.3400

XLON

1016842776778218

21/06/2024

15:41:19

BST

29

82.3400

XLON

1016842776778219

21/06/2024

15:41:42

BST

84

82.3000

XLON

1016842776778339

21/06/2024

15:43:03

BST

84

82.3000

XLON

1016842776778529

21/06/2024

15:45:00

BST

84

82.2600

XLON

1016842776778806

21/06/2024

15:46:35

BST

84

82.3400

XLON

1016842776779169

21/06/2024

15:46:54

BST

84

82.3000

XLON

1016842776779212

21/06/2024

15:50:24

BST

22

82.4600

XLON

1016842776779625

21/06/2024

15:50:24

BST

62

82.4600

XLON

1016842776779626

21/06/2024

15:51:45

BST

24

82.4600

XLON

1016842776779736

21/06/2024

15:52:05

BST

42

82.4400

XLON

1016842776779769

21/06/2024

15:52:05

BST

84

82.4200

XLON

1016842776779771

21/06/2024

15:52:16

BST

37

82.4600

XLON

1016842776779787

21/06/2024

15:52:16

BST

47

82.4600

XLON

1016842776779788

21/06/2024

15:52:44

BST

84

82.4200

XLON

1016842776779842

21/06/2024

15:54:57

BST

84

82.4200

XLON

1016842776780108

21/06/2024

15:55:47

BST

63

82.4400

XLON

1016842776780225

21/06/2024

15:55:47

BST

21

82.4400

XLON

1016842776780226

21/06/2024

15:59:20

BST

3

82.5400

XLON

1016842776780621

21/06/2024

15:59:20

BST

36

82.5400

XLON

1016842776780622

21/06/2024

15:59:20

BST

20

82.5400

XLON

1016842776780623

21/06/2024

16:00:01

BST

21

82.5600

XLON

1016842776780663

21/06/2024

16:00:01

BST

45

82.5600

XLON

1016842776780664

21/06/2024

16:00:01

BST

32

82.5600

XLON

1016842776780665

21/06/2024

16:00:50

BST

4

82.5600

XLON

1016842776780759

21/06/2024

16:01:18

BST

24

82.5600

XLON

1016842776780816

21/06/2024

16:01:18

BST

50

82.5600

XLON

1016842776780817

21/06/2024

16:01:18

BST

43

82.5600

XLON

1016842776780818

21/06/2024

16:01:18

BST

33

82.5600

XLON

1016842776780819

21/06/2024

16:02:00

BST

58

82.5800

XLON

1016842776780898

21/06/2024

16:02:00

BST

26

82.5800

XLON

1016842776780899

21/06/2024

16:02:45

BST

84

82.5400

XLON

1016842776781039

21/06/2024

16:03:59

BST

84

82.5400

XLON

1016842776781204

21/06/2024

16:04:11

BST

84

82.5000

XLON

1016842776781232

21/06/2024

16:05:43

BST

84

82.5400

XLON

1016842776781437

21/06/2024

16:06:55

BST

40

82.5400

XLON

1016842776781633

21/06/2024

16:06:55

BST

26

82.5400

XLON

1016842776781634

21/06/2024

16:06:55

BST

24

82.5400

XLON

1016842776781635

21/06/2024

16:09:41

BST

38

82.5800

XLON

1016842776782061

21/06/2024

16:13:30

BST

84

82.6200

XLON

1016842776782436

21/06/2024

16:15:48

BST

11

82.7000

XLON

1016842776782719

21/06/2024

16:15:49

BST

21

82.7000

XLON

1016842776782720

21/06/2024

16:15:49

BST

12

82.7000

XLON

1016842776782721

21/06/2024

16:15:49

BST

47

82.7000

XLON

1016842776782722

21/06/2024

16:15:50

BST

11

82.7000

XLON

1016842776782723

21/06/2024

16:15:50

BST

10

82.7000

XLON

1016842776782724

21/06/2024

16:15:52

BST

11

82.7000

XLON

1016842776782729

21/06/2024

16:15:52

BST

12

82.7000

XLON

1016842776782730

21/06/2024

16:15:52

BST

46

82.7000

XLON

1016842776782731

21/06/2024

16:15:58

BST

50

82.7000

XLON

1016842776782734

21/06/2024

16:15:58

BST

12

82.7000

XLON

1016842776782735

21/06/2024

16:15:58

BST

39

82.7000

XLON

1016842776782736

21/06/2024

16:15:58

BST

39

82.7000

XLON

1016842776782737

21/06/2024

16:15:58

BST

18

82.7000

XLON

1016842776782738

21/06/2024

16:17:15

BST

84

82.6800

XLON

1016842776782830

21/06/2024

16:17:15

BST

24

82.6800

XLON

1016842776782832

21/06/2024

16:17:40

BST

11

82.6800

XLON

1016842776782856

21/06/2024

16:17:40

BST

39

82.6800

XLON

1016842776782857

21/06/2024

16:17:40

BST

39

82.6800

XLON

1016842776782858

21/06/2024

16:17:40

BST

46

82.6800

XLON

1016842776782859

21/06/2024

16:17:40

BST

22

82.6800

XLON

1016842776782860

21/06/2024

16:17:40

BST

1

82.6800

XLON

1016842776782861

21/06/2024

16:18:00

BST

10

82.6800

XLON

1016842776782897

21/06/2024

16:18:00

BST

84

82.6600

XLON

1016842776782899

21/06/2024

16:19:51

BST

23

82.7800

XLON

1016842776783119

21/06/2024

16:19:51

BST

19

82.7800

XLON

1016842776783120

21/06/2024

16:19:51

BST

2

82.7800

XLON

1016842776783121

21/06/2024

16:19:51

BST

39

82.7800

XLON

1016842776783122

21/06/2024

16:19:51

BST

1

82.7800

XLON

1016842776783123

21/06/2024

16:21:14

BST

42

82.7800

XLON

1016842776783222

21/06/2024

16:21:35

BST

39

82.7800

XLON

1016842776783235

21/06/2024

16:21:35

BST

43

82.7800

XLON

1016842776783236

21/06/2024

16:21:35

BST

10

82.7800

XLON

1016842776783237

21/06/2024

16:21:45

BST

84

82.7400

XLON

1016842776783254

21/06/2024

16:22:54

BST

84

82.7400

XLON

1016842776783409

21/06/2024

16:24:10

BST

84

82.7400

XLON

1016842776783549

21/06/2024

16:25:15

BST

39

82.7800

XLON

1016842776783793

21/06/2024

16:25:15

BST

45

82.7800

XLON

1016842776783796

21/06/2024

16:26:30

BST

84

82.7400

XLON

1016842776783907

21/06/2024

16:29:19

BST

7

82.7800

XLON

1016842776784276

21/06/2024

16:29:19

BST

1

82.7800

XLON

1016842776784277

21/06/2024

16:29:19

BST

76

82.7800

XLON

1016842776784278

21/06/2024

16:29:54

BST

84

82.7400

XLON

1016842776784304

21/06/2024

16:31:10

BST

84

82.7000

XLON

1016842776784439

21/06/2024

16:32:11

BST

6

82.7200

XLON

1016842776784474

21/06/2024

16:32:11

BST

78

82.7200

XLON

1016842776784475

21/06/2024

16:33:10

BST

2

82.6800

XLON

1016842776784657

21/06/2024

16:33:10

BST

1

82.6800

XLON

1016842776784658

21/06/2024

16:33:10

BST

81

82.6800

XLON

1016842776784659

21/06/2024

16:34:47

BST

84

82.6400

XLON

1016842776784825

21/06/2024

16:35:15

BST

84

82.6200

XLON

1016842776784883

21/06/2024

16:39:58

BST

84

82.6600

XLON

1016842776785401

21/06/2024

16:40:02

BST

53

82.6200

XLON

1016842776785417

21/06/2024

16:40:02

BST

31

82.6200

XLON

1016842776785418

21/06/2024

16:40:21

BST

84

82.6600

XLON

1016842776785488

21/06/2024

16:44:02

BST

9

82.7600

XLON

1016842776785758

21/06/2024

16:44:02

BST

84

82.7400

XLON

1016842776785761

21/06/2024

16:46:23

BST

50

82.7600

XLON

1016842776786052

21/06/2024

16:46:23

BST

100

82.7800

XLON

1016842776786053

21/06/2024

16:46:23

BST

8

82.7800

XLON

1016842776786054

21/06/2024

16:48:01

BST

60

82.7800

XLON

1016842776786777

21/06/2024

16:48:01

BST

39

82.7800

XLON

1016842776786778

21/06/2024

16:48:01

BST

39

82.7800

XLON

1016842776786779

21/06/2024

16:48:01

BST

20

82.7800

XLON

1016842776786780

21/06/2024

16:49:04

BST

84

82.7400

XLON

1016842776786890

21/06/2024

16:52:04

BST

84

82.8000

XLON

1016842776787193

21/06/2024

16:52:04

BST

1

82.8200

XLON

1016842776787199

21/06/2024

16:54:32

BST

38

82.8200

XLON

1016842776787667

21/06/2024

16:54:32

BST

46

82.8200

XLON

1016842776787668

21/06/2024

16:57:27

BST

50

82.8800

XLON

1016842776788175

21/06/2024

16:57:27

BST

22

82.9000

XLON

1016842776788176

21/06/2024

16:57:27

BST

39

82.9000

XLON

1016842776788177

21/06/2024

16:57:27

BST

39

82.9000

XLON

1016842776788178

21/06/2024

16:57:27

BST

8

82.9000

XLON

1016842776788179

21/06/2024

16:58:22

BST

10

82.8800

XLON

1016842776788300

21/06/2024

16:59:42

BST

84

82.8800

XLON

1016842776788549

21/06/2024

17:00:19

BST

84

82.8400

XLON

1016842776789048

21/06/2024

17:00:19

BST

50

82.8400

XLON

1016842776789051

21/06/2024

17:00:19

BST

32

82.8600

XLON

1016842776789052

21/06/2024

17:00:19

BST

51

82.8600

XLON

1016842776789053

21/06/2024

17:00:19

BST

12

82.8600

XLON

1016842776789054

21/06/2024

17:00:19

BST

13

82.8600

XLON

1016842776789055

21/06/2024

17:00:49

BST

84

82.8400

XLON

1016842776789131

21/06/2024

17:01:40

BST

47

82.8400

XLON

1016842776789184

21/06/2024

17:01:40

BST

39

82.8400

XLON

1016842776789185

21/06/2024

17:02:15

BST

39

82.8200

XLON

1016842776789289

21/06/2024

17:02:15

BST

84

82.8000

XLON

1016842776789293

21/06/2024

17:02:15

BST

11

82.8000

XLON

1016842776789296

21/06/2024

17:02:15

BST

39

82.8000

XLON

1016842776789297

21/06/2024

17:03:01

BST

12

82.8400

XLON

1016842776789408

21/06/2024

17:03:50

BST

25

82.8200

XLON

1016842776789538

21/06/2024

17:03:50

BST

42

82.8200

XLON

1016842776789539

21/06/2024

17:03:50

BST

12

82.8200

XLON

1016842776789540

21/06/2024

17:04:30

BST

10

82.8200

XLON

1016842776789642

21/06/2024

17:04:30

BST

64

82.8000

XLON

1016842776789644

21/06/2024

17:04:30

BST

20

82.8000

XLON

1016842776789645

21/06/2024

17:04:41

BST

39

82.8000

XLON

1016842776789687

21/06/2024

17:04:41

BST

42

82.8000

XLON

1016842776789688

21/06/2024

17:04:41

BST

40

82.8000

XLON

1016842776789689

21/06/2024

17:04:41

BST

10

82.8000

XLON

1016842776789690

21/06/2024

17:04:49

BST

48

82.7600

XLON

1016842776789720

21/06/2024

17:04:49

BST

36

82.7600

XLON

1016842776789721

21/06/2024

17:05:12

BST

84

82.7400

XLON

1016842776789797

21/06/2024

17:07:04

BST

84

82.7400

XLON

1016842776790001

21/06/2024

17:08:02

BST

27

82.7200

XLON

1016842776790142

21/06/2024

17:08:02

BST

84

82.7000

XLON

1016842776790150

21/06/2024

17:09:51

BST

59

82.6600

XLON

1016842776790330

21/06/2024

17:09:51

BST

25

82.6600

XLON

1016842776790331

21/06/2024

17:10:00

BST

21

82.6800

XLON

1016842776790342

21/06/2024

17:10:03

BST

84

82.6600

XLON

1016842776790358

21/06/2024

17:10:28

BST

84

82.6600

XLON

1016842776790459

21/06/2024

17:11:55

BST

24

82.6600

XLON

1016842776790594

21/06/2024

17:12:19

BST

26

82.6400

XLON

1016842776790657

21/06/2024

17:12:19

BST

16

82.6400

XLON

1016842776790658

21/06/2024

17:12:19

BST

29

82.6200

XLON

1016842776790660

21/06/2024

17:12:42

BST

3

82.6200

XLON

1016842776790752

21/06/2024

17:14:22

BST

15

82.6200

XLON

1016842776790971

21/06/2024

17:14:22

BST

37

82.6200

XLON

1016842776790972

21/06/2024

17:15:01

BST

29

82.6400

XLON

1016842776791051

21/06/2024

17:15:01

BST

29

82.6400

XLON

1016842776791054

21/06/2024

17:15:15

BST

42

82.6200

XLON

1016842776791086

21/06/2024

17:15:15

BST

40

82.6200

XLON

1016842776791087

21/06/2024

17:15:15

BST

28

82.6200

XLON

1016842776791088

21/06/2024

17:15:35

BST

29

82.6200

XLON

1016842776791174

21/06/2024

17:15:35

BST

44

82.6200

XLON

1016842776791175

21/06/2024

17:17:16

BST

84

82.6600

XLON

1016842776791370

21/06/2024

17:17:16

BST

36

82.6800

XLON

1016842776791375

21/06/2024

17:17:16

BST

10

82.6800

XLON

1016842776791376

21/06/2024

17:17:16

BST

40

82.6800

XLON

1016842776791377

21/06/2024

17:17:16

BST

42

82.6800

XLON

1016842776791378

21/06/2024

17:17:16

BST

25

82.6800

XLON

1016842776791379

21/06/2024

17:17:16

BST

5

82.6800

XLON

1016842776791380

21/06/2024

17:19:58

BST

11

82.7400

XLON

1016842776791888

21/06/2024

17:19:58

BST

42

82.7400

XLON

1016842776791889

21/06/2024

17:19:58

BST

33

82.7400

XLON

1016842776791890

21/06/2024

17:19:58

BST

40

82.7400

XLON

1016842776791891

21/06/2024

17:19:58

BST

32

82.7400

XLON

1016842776791892

21/06/2024

17:20:01

BST

42

82.7200

XLON

1016842776791905

21/06/2024

17:20:01

BST

12

82.7200

XLON

1016842776791906

21/06/2024

17:20:13

BST

84

82.7000

XLON

1016842776791983

21/06/2024

17:20:16

BST

42

82.7000

XLON

1016842776792047

21/06/2024

17:21:05

BST

84

82.7000

XLON

1016842776792172

21/06/2024

17:21:05

BST

50

82.7000

XLON

1016842776792175

21/06/2024

17:21:05

BST

43

82.7000

XLON

1016842776792176

21/06/2024

17:21:05

BST

2

82.7200

XLON

1016842776792177

21/06/2024

17:22:42

BST

58

82.6600

XLON

1016842776792457

21/06/2024

17:22:46

BST

26

82.6600

XLON

1016842776792464

21/06/2024

17:23:41

BST

46

82.6600

XLON

1016842776792565

21/06/2024

17:23:41

BST

12

82.6600

XLON

1016842776792566

21/06/2024

17:23:41

BST

42

82.6600

XLON

1016842776792567

21/06/2024

17:24:05

BST

35

82.6600

XLON

1016842776792637

21/06/2024

17:24:05

BST

7

82.6600

XLON

1016842776792638

21/06/2024

17:24:05

BST

51

82.6400

XLON

1016842776792648

21/06/2024

17:24:05

BST

33

82.6400

XLON

1016842776792649

21/06/2024

17:25:34

BST

32

82.6400

XLON

1016842776792968

21/06/2024

17:26:00

BST

34

82.6400

XLON

1016842776793057

21/06/2024

17:26:02

BST

34

82.6400

XLON

1016842776793058

21/06/2024

17:26:03

BST

34

82.6400

XLON

1016842776793060

21/06/2024

17:26:04

BST

34

82.6400

XLON

1016842776793071

21/06/2024

17:26:04

BST

8

82.6400

XLON

1016842776793072

21/06/2024

17:26:04

BST

34

82.6400

XLON

1016842776793074

21/06/2024

17:26:04

BST

17

82.6400

XLON

1016842776793075

21/06/2024

17:26:24

BST

61

82.6000

XLON

1016842776793154

21/06/2024

17:26:57

BST

30

82.6000

XLON

1016842776793323

21/06/2024

17:26:58

BST

30

82.6000

XLON

1016842776793324

21/06/2024

17:27:05

BST

29

82.6000

XLON

1016842776793342

21/06/2024

17:27:05

BST

17

82.6000

XLON

1016842776793343

21/06/2024

17:27:41

BST

29

82.6400

XLON

1016842776793526

21/06/2024

17:27:41

BST

10

82.6400

XLON

1016842776793527

21/06/2024

17:27:41

BST

29

82.6400

XLON

1016842776793532

21/06/2024

17:27:41

BST

10

82.6400

XLON

1016842776793533

21/06/2024

17:28:01

BST

29

82.6400

XLON

1016842776793580

21/06/2024

17:28:01

BST

13

82.6400

XLON

1016842776793581

21/06/2024

17:28:02

BST

67

82.6200

XLON

1016842776793583

21/06/2024

17:28:14

BST

49

82.6600

XLON

1016842776793673

21/06/2024

17:28:41

BST

5

82.6400

XLON

1016842776793802

21/06/2024

17:28:41

BST

50

82.6400

XLON

1016842776793803

21/06/2024

17:29:05

BST

44

82.6600

XLON

1016842776793896

21/06/2024

17:29:05

BST

10

82.6600

XLON

1016842776793897

21/06/2024

17:29:05

BST

4

82.6600

XLON

1016842776793898

21/06/2024

17:29:21

BST

51

82.6400

XLON

1016842776794001

21/06/2024

17:29:51

BST

23

82.6200

XLON

1016842776794111

21/06/2024

17:29:51

BST

12

82.6200

XLON

1016842776794112

21/06/2024

17:29:51

BST

45

82.6200

XLON

1016842776794113

21/06/2024

17:29:51

BST

29

82.6200

XLON

1016842776794114

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.