Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Abivax SA - American Depositary Shares	ABVX	88.15	89.05	885,318	-1.01%	-0.90
Valmont Industries, Inc. Common Stock	VMI	467.81	468.70	135,741	-0.19%	-0.89
Elevra Lithium Limited - American Depository Shares	ELVR	33.61	34.48	19,851	-2.52%	-0.87
Metropolitan Bank Holding Corp. Common Stock	MCB	86.62	87.49	97,349	-0.99%	-0.87
Ohio Valley Banc Corp. - Common Stock	OVBC	44.74	45.60	8,766	-1.89%	-0.86
UTime Limited - Class A Ordinary Shares	FXHO	10.87	11.72	55,022	-7.25%	-0.85
BitVentures Limited - Ordinary Share	BVC	12.09	12.93	20,956	-6.50%	-0.84
NorthStar Earth & Space Enterprises, Inc. Common Shares	NSTR	3.280	4.120	145,760	-20.39%	-0.84
WISeSat.Space Holdings Corp. - Ordinary Shares	SAIQ	4.680	5.510	13,992,941	-15.06%	-0.83
Madison Square Garden Entertainment Corp. Class A Common Stock	MSGE	80.84	81.66	258,781	-1.00%	-0.82
Sierra Bancorp - Common Stock	BSRR	38.91	39.72	38,859	-2.05%	-0.81
OpenWorld, Inc. - Common Stock	OPNW	4.470	5.280	60,028	-15.34%	-0.81
Advanced Biomed Inc. - Common Stock	ADVB	5.310	6.120	8,806	-13.24%	-0.81
Black Hawk Acquisition Corporation - Class A Ordinary Shares	BKHA	11.53	12.33	1,974	-6.49%	-0.80
Ryan Specialty Holdings, Inc. Class A Common Stock	RYAN	37.01	37.79	1,627,254	-2.06%	-0.78
Star Bulk Carriers Corp. - Common Shares	SBLK	29.70	30.47	1,237,433	-2.53%	-0.77
Summit Midstream Corporation Common Stock	SMC	31.95	32.69	76,518	-2.26%	-0.74
HomeTrust Bancshares, Inc. Common Stock	HTB	45.71	46.43	65,884	-1.55%	-0.72
Green Plains, Inc. - Common Stock	GPRE	14.34	15.06	1,841,863	-4.78%	-0.72
Greenland Mines Ltd - Common Stock	GRML	5.170	5.880	3,681,910	-12.07%	-0.71
Rogers Corporation Common Stock	ROG	147.41	148.12	208,105	-0.48%	-0.71
Palomar Holdings, Inc. - Common stock	PLMR	130.76	131.44	106,619	-0.52%	-0.68
Professional Diversity Network, Inc. - Common Stock	IPDN	3.530	4.210	138,305	-16.15%	-0.68
Forward Air Corporation - Common Stock	FWRD	15.64	16.32	414,405	-4.17%	-0.68
CAVA Group, Inc. Common Stock	CAVA	53.64	54.31	1,664,508	-1.23%	-0.67
TruGolf Holdings, Inc. - Class A Common Stock	TRUG	1.890	2.560	477,369	-26.17%	-0.67
UL Solutions Inc. Class A Common Stock	ULS	69.99	70.65	748,422	-0.93%	-0.66
ACP Holdings Acquisition Corp. - Units	ACGCU	10.24	10.90	400	-6.06%	-0.66
Lyntris Inc. Common Stock	LYNX	11.68	12.33	815,905	-5.27%	-0.65
Ameris Bancorp - Common Stock	ABCB	79.02	79.66	335,707	-0.80%	-0.64

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.