Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Liberty Capital Corporation - Series A GCI Group Common Stock	GLIBA	20.08	23.59	59,997	-14.88%	-3.51
Phillips 66	PSX	278.18	281.60	2,837,257	-1.21%	-3.42
Winmark Corporation - Common Stock	WINA	291.86	295.14	38,859	-1.11%	-3.28
Park Aerospace Corp. Common Stock	PKE	26.38	29.66	962,677	-11.06%	-3.28
Jones Lang LaSalle Incorporated Common Stock	JLL	299.87	303.14	397,102	-1.08%	-3.27
Avient Corporation Common Stock	AVNT	37.79	40.98	2,603,770	-7.78%	-3.19
Applovin Corporation - Class A Common Stock	APP	277.04	280.12	3,317,373	-1.10%	-3.08
Owens Corning Inc Common Stock New	OC	114.16	117.20	1,002,871	-2.59%	-3.04
Scorpio Tankers Inc. Common Shares	STNG	85.14	88.15	1,059,700	-3.41%	-3.01
ATN International, Inc. - Common Stock	ATNI	25.49	28.41	132,746	-10.28%	-2.92
IES Holdings, Inc. - Common Stock	IESC	297.52	300.43	194,942	-0.97%	-2.91
Sphere Entertainment Co. Class A Common Stock	SPHR	106.41	109.25	729,844	-2.60%	-2.84
Ross Stores	ROST	222.41	225.20	2,510,461	-1.24%	-2.79
Kinsale Capital Group, Inc. - Common Stock	KNSL	336.98	339.65	343,962	-0.79%	-2.67
Hanover Insurance Group Inc	THG	219.33	221.93	199,727	-1.17%	-2.60
Chubb Limited	CB	341.20	343.78	1,032,741	-0.75%	-2.58
Bank First Corporation - Common Stock	BFC	145.41	147.98	38,626	-1.74%	-2.57
Applied Materials	AMAT	507.03	509.57	3,341,175	-0.50%	-2.54
Idaho Strategic Resources, Inc. Common Stock	IDR	23.79	26.31	1,111,559	-9.58%	-2.52
DuPont de Nemours, Inc. Common Stock	DD	130.00	132.48	615,215	-1.87%	-2.48
Knife Riv Holding Co. Common Stock	KNF	49.84	52.27	598,026	-4.65%	-2.43
AT&T Inc.	T	22.18	24.59	150,534,925	-9.80%	-2.41
Nutrien Ltd. Common Shares	NTR	67.48	69.87	4,554,537	-3.42%	-2.39
Watsco, Inc. Common Stock	WSO	279.90	282.23	554,800	-0.83%	-2.33
agilon health, inc. Common Stock	AGL	82.39	84.72	171,880	-2.75%	-2.33
Meta Platforms, Inc. - Class A Common Stock	META	718.67	720.89	12,619,920	-0.31%	-2.22
Euroseas Ltd. - Common Stock	ESEA	71.24	73.41	35,767	-2.96%	-2.17
Roze AI Inc. - Common Shares	RZAI	10.15	12.29	196,623	-17.41%	-2.14
Matson, Inc. Common Stock	MATX	225.67	227.79	194,842	-0.93%	-2.12
Moolec Science SA - Ordinary Shares	MLEC	2.200	4.190	176,681	-47.49%	-1.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.