close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Navios Maritime Partners LP Common Units Representing Limited Partner Interests  NMM 93.06 91.99 180,650
+49.12 (111.79%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.700 9.020 38,226
+4.59 (111.68%)
Petrobras - Petroleo Brasileiro S.A.  PBR 25.30 24.69 26,202,973
+13.34 (111.54%)
Teekay Tankers Ltd.  TNK 106.14 106.62 418,673
+55.72 (110.51%)
First Trust Nasdaq Semiconductor ETF  FTXL 248.51 250.36 105,887
+130.37 (110.35%)
Acadian Asset Management Inc. Common Stock  AAMI 93.71 93.30 295,448
+49.07 (109.92%)
DHT Holdings, Inc.  DHT 24.64 24.93 3,052,637
+12.89 (109.70%)
Dorian LPG Ltd. Common Stock  LPG 57.64 58.23 448,541
+30.13 (109.52%)
Enerflex Ltd Common Shares  EFXT 24.04 24.01 418,271
+12.56 (109.41%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 79.78 78.75 430,280
+41.67 (109.34%)
MarineMax, Inc. (FL) Common Stock  HZO 52.37 52.43 1,398,590
+27.33 (109.15%)
Franklin FTSE South Korea ETF  FLKR 58.36 57.99 267,685
+30.43 (108.95%)
Willow Lane Acquisition Corp. - Warrants  WLACW 8.340 8.340 0
+4.34 (108.50%)
CPI Aerostructures, Inc. Common Stock  CVU 5.140 5.100 10,538
+2.67 (108.10%)
Anika Therapeutics Inc. - Common Stock  ANIK 19.58 19.23 88,587
+10.16 (107.86%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.950 5.730 229,319
+3.08 (107.32%)
SharkNinja, Inc. Ordinary Shares  SN 184.98 184.87 895,188
+95.68 (107.14%)
NN, Inc. - Common Stock  NNBR 3.950 4.010 1,704,158
+2.04 (106.81%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+12.79 (106.67%)
Direxion Energy Bull 2X ETF  ERX 112.11 112.68 264,213
+57.86 (106.65%)
Digi International Inc. - Common Stock  DGII 75.63 74.93 317,498
+39.01 (106.53%)
PDF Solutions, Inc. - Common Stock  PDFS 54.40 52.18 482,989
+28.05 (106.45%)
ProShares Ultra Energy  DIG 72.42 72.58 66,070
+37.32 (106.32%)
American Outdoor Brands, Inc. - Common Stock  AOUT 16.50 16.30 84,781
+8.50 (106.25%)
Roundhill Memory ETF  DRAM 57.19 56.93 16,813,289
+29.43 (106.02%)
Corvex, Inc. - Common Stock  MOVE 9.840 9.810 50,613
+5.06 (105.90%)
Nurix Therapeutics, Inc. - Common stock  NRIX 22.35 22.21 1,525,478
+11.49 (105.80%)
Permian Basin Royalty Trust Common Stock  PBT 34.86 34.85 411,990
+17.92 (105.79%)
Comfort Systems USA, Inc. Common Stock  FIX 1,715.69 1706.39 204,383
+880.99 (105.55%)
Teva Pharmaceutical Industries Limited Ordinary Shares  TEVA 41.10 39.25 14,822,365
+21.06 (105.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.