close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 111.36 102.36 102,957
+72.60 (187.27%)
PBF Energy Inc. Class A Common Stock  PBF 84.27 89.34 3,498,001
+54.89 (186.83%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+18.83 (185.33%)
Hyperliquid Strategies Inc - Common Stock  PURR 11.11 11.30 8,876,755
+7.21 (184.87%)
RingCentral, Inc. Class A Common Stock  RNG 79.27 78.35 917,481
+51.37 (184.12%)
Vestis Corporation Common Stock  VSTS 14.13 14.00 849,984
+9.14 (183.17%)
T-REX 2X Long SNDK Daily Target ETF  SNDU 21.09 21.86 1,895,112
+13.62 (182.20%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 263.90 261.89 447,755
+169.73 (180.24%)
Hewlett Packard Enterprise Company Common Stock  HPE 73.46 71.00 13,508,005
+47.21 (179.85%)
Pulse Biosciences, Inc - Common Stock  PLSE 53.81 49.98 367,599
+34.56 (179.53%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.890 3.880 341,648
+2.49 (177.86%)
Teradyne, Inc. - Common Stock  TER 402.68 398.72 1,814,323
+257.49 (177.35%)
Intel Corp  INTC 104.70 107.08 75,057,709
+66.90 (176.98%)
AvalonBay Communities  AVB 184.06 184.06 0
+117.52 (176.61%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+3.21 (176.37%)
Noodles & Company - Class A Common Stock  NDLS 14.22 13.81 134,996
+9.07 (176.22%)
Paysign, Inc. - Common Stock  PAYS 15.37 14.96 787,237
+9.80 (175.94%)
Ciena Corporation Common Stock  CIEN 449.77 425.93 3,780,748
+286.16 (174.90%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 55.21 54.75 371,137
+34.93 (172.24%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 95.01 92.76 86,820
+60.01 (171.46%)
Shattuck Labs, Inc. - Common Stock  STTK 5.970 5.660 1,049,397
+3.77 (171.36%)
Fastly, Inc. - Class A Common Stock  FSLY 29.30 25.29 15,175,803
+18.42 (169.30%)
International Seaways, Inc. Common Stock  INSW 119.82 121.82 560,385
+75.11 (167.99%)
Valero Energy  VLO 433.75 443.80 3,350,063
+271.74 (167.73%)
Semtech Corporation - Common Stock  SMTC 187.30 187.49 2,512,108
+117.26 (167.42%)
Rackspace Technology, Inc. - Common Stock  RXT 3.900 3.620 4,666,932
+2.44 (167.12%)
Pyxis Tankers Inc. - Common Stock  PXS 7.790 8.100 104,228
+4.86 (165.87%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+28.06 (165.64%)
Relay Therapeutics, Inc. - Common Stock  RLAY 17.88 17.41 1,764,532
+11.10 (163.72%)
OmniAb, Inc. - Common Stock  OABI 4.790 4.660 1,039,170
+2.97 (163.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.