| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 210.74 | 2,424,008 | +3.21 (1.55%) |
118.23B |
| Vertex Pharmaceuticals | VRTX | 446.83 | 1,530,182 | +5.09 (1.15%) |
115.92B |
| ING Group, N.V. Common Stock | ING | 29.67 | 5,936,912 | -0.98 (-3.20%) |
115.83B |
| Stryker Corp | SYK | 305.66 | 2,123,087 | +4.45 (1.48%) |
115.26B |
| Accenture Plc | ACN | 178.25 | 3,745,664 | -0.61 (-0.34%) |
115.05B |
| Charles Schwab | SCHW | 88.84 | 9,213,893 | +0.84 (0.95%) |
114.48B |
| Enbridge | ENB | 56.31 | 2,637,040 | -0.43 (-0.76%) |
114.10B |
| Parker-Hannifin | PH | 882.34 | 1,015,713 | +10.11 (1.16%) |
113.87B |
| Trane Technologies plc | TT | 456.84 | 1,209,869 | -5.87 (-1.27%) |
113.75B |
| Starbucks Corp | SBUX | 95.29 | 7,623,267 | +1.15 (1.22%) |
112.36B |
| Pampa Energia S.A. | PAM | 81.92 | 135,201 | -2.61 (-3.09%) |
111.38B |
| Comcast Corp | CMCSA | 23.82 | 37,181,231 | +0.49 (2.10%) |
111.31B |
| Medtronic | MDT | 81.67 | 15,286,767 | -0.26 (-0.32%) |
109.76B |
| Equinor ASA | EQNR | 36.94 | 2,391,324 | -0.71 (-1.89%) |
108.78B |
| Fortinet, Inc. - Common Stock | FTNT | 144.68 | 7,122,679 | -4.99 (-3.33%) |
107.50B |
| Bank of Montreal | BMO | 164.37 | 603,008 | -0.84 (-0.51%) |
106.27B |
| CSX Corp | CSX | 46.99 | 13,615,431 | +0.76 (1.64%) |
105.94B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 300.51 | 7,397,263 | -23.41 (-7.23%) |
105.91B |
| Valero Energy | VLO | 255.82 | 2,427,951 | -3.03 (-1.17%) |
104.59B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 376.19 | 3,520,069 | -35.49 (-8.62%) |
104.12B |
| Adobe Systems | ADBE | 251.44 | 4,909,195 | -6.98 (-2.70%) |
103.22B |
| HCA Healthcare, Inc. Common Stock | HCA | 372.13 | 2,185,874 | +10.30 (2.85%) |
102.41B |
| Johnson Controls International plc Ordinary Share | JCI | 143.65 | 4,685,759 | -3.75 (-2.54%) |
102.31B |
| Cigna Corp | CI | 289.48 | 1,704,090 | +8.80 (3.14%) |
98.45B |
| Bank of Nova Scotia | BNS | 80.56 | 1,522,627 | -0.83 (-1.02%) |
97.60B |
| PNC Financial Services | PNC | 228.37 | 1,298,318 | +1.29 (0.57%) |
97.06B |
| Equinix, Inc. - Common Stock | EQIX | 1,080.95 | 524,867 | -8.20 (-0.75%) |
97.02B |
| Genl Dynamics | GD | 346.44 | 1,192,316 | +4.94 (1.45%) |
96.84B |
| Quanta Services | PWR | 695.11 | 1,063,736 | -24.06 (-3.35%) |
96.73B |
| Elevance Health, Inc. Common Stock | ELV | 415.53 | 1,739,314 | +6.09 (1.49%) |
96.68B |