| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 539.14 | 4,555,052 | +11.66 (2.21%) |
427.54B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 348.27 | 638,197 | +18.47 (5.60%) |
421.78B |
| Costco Wholesale | COST | 947.82 | 1,524,247 | -1.33 (-0.14%) |
419.00B |
| Intel Corp | INTC | 101.65 | 76,760,637 | +1.84 (1.84%) |
412.39B |
| Oracle Corp | ORCL | 147.02 | 22,885,367 | +3.55 (2.47%) |
399.05B |
| Morgan Stanley | MS | 216.33 | 5,227,199 | +2.58 (1.21%) |
394.71B |
| Coca-Cola Company | KO | 87.05 | 11,224,881 | +0.20 (0.23%) |
375.13B |
| UnitedHealth Group | UNH | 407.08 | 4,096,639 | +3.11 (0.77%) |
368.81B |
| Chevron Corp | CVX | 186.56 | 7,098,799 | -2.67 (-1.41%) |
360.79B |
| Wells Fargo | WFC | 87.25 | 7,393,577 | +0.16 (0.18%) |
358.28B |
| Goldman Sachs Group | GS | 1,039.61 | 1,429,981 | +7.03 (0.68%) |
357.05B |
| Procter & Gamble | PG | 145.79 | 7,567,759 | -1.18 (-0.80%) |
353.89B |
| Home Depot | HD | 355.62 | 3,584,854 | +6.10 (1.75%) |
353.84B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 172.01 | 77,579,878 | +16.09 (10.32%) |
348.75B |
| RTX Corporation Common Stock | RTX | 223.03 | 4,976,663 | -0.22 (-0.10%) |
336.30B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.52 | 197,530 | +0.24 (0.57%) |
329.85B |
| Merck & Co | MRK | 128.58 | 7,349,254 | +0.21 (0.16%) |
325.48B |
| Dell Technologies Inc. Class C Common Stock | DELL | 453.77 | 5,208,435 | +16.12 (3.68%) |
302.66B |
| Royal Bank of Canada | RY | 211.08 | 691,269 | -0.37 (-0.17%) |
301.99B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 363.86 | 4,823,067 | +4.37 (1.22%) |
296.91B |
| Philip Morris International | PM | 189.57 | 4,720,002 | +1.52 (0.81%) |
295.45B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 52.96 | 2,522,115 | +0.79 (1.51%) |
285.20B |
| Citigroup | C | 135.00 | 10,160,292 | +1.18 (0.88%) |
281.79B |
| GE Vernova Inc. Common Stock | GEV | 990.32 | 2,477,639 | -9.98 (-1.00%) |
273.33B |
| Texas Instruments | TXN | 286.08 | 7,714,718 | +7.68 (2.76%) |
264.11B |
| Linde plc - Ordinary Shares | LIN | 489.98 | 1,731,789 | -0.13 (-0.03%) |
253.03B |
| Alphabet-A | GOOGL | 354.30 | 19,860,938 | -3.45 (-0.96%) |
236.54B |
| Alphabet Inc. | GOOG | 353.47 | 14,516,825 | -3.15 (-0.88%) |
235.99B |
| American Express | AXP | 340.91 | 1,793,906 | -1.69 (-0.49%) |
233.86B |
| Thermo Fisher Scientific | TMO | 594.00 | 2,206,791 | +13.98 (2.41%) |
233.69B |