Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

250.41 -1.23 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,534,808
Open 252.18
Bid (Size) 249.68 (4)
Ask (Size) 251.00 (1)
Prev. Close 251.64
Today's Range 249.77 - 252.99
52wk Range 207.50 - 292.99
Shares Outstanding 585,164,326
Dividend Yield 0.16%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Breaking Down Progressive: 14 Analysts Share Their Views
Via Benzinga
UnitedHealth, Centene Hit Hard By Guidance Shock, Trump's Medicaid Push
UnitedHealth, Centene, and Elevance suffered steep market cap losses amid earnings guidance withdrawals and potential Medicaid changes tied to new legislation. 
Via Benzinga
Topics Government

Performance

YTD
+4.1%
+4.1%
1 Month
-7.7%
-7.7%
3 Month
-7.3%
-7.3%
6 Month
+2.8%
+2.8%
1 Year
+19.5%
+19.5%

More News

Read More
3 Big Reasons to Love Progressive (PGR)
Via StockStory
Topics Government Stocks
Autonomous Vehicles Hit Their 'ChatGPT Moment' — Best Stocks To Watch Now
Via Benzinga
Topics Artificial Intelligence
A Look Into Progressive Inc's Price Over Earnings
Via Benzinga
Progressive Unusual Options Activity
Via Benzinga
Here's How Much You Would Have Made Owning Progressive Stock In The Last 5 Years
Via Benzinga
Property & Casualty Insurance Stocks Q1 Results: Benchmarking Progressive (NYSE:PGR)
Via StockStory
Topics Climate Change Economy
As Tariff Uncertainty Continues, Here Are 2 American Companies Investors Should Consider
Via The Motley Fool
Topics Economy Government World Trade
Expert Outlook: Progressive Through The Eyes Of 15 Analysts
Via Benzinga
Discover which S&P500 stocks are making waves on Wednesday.
Via Chartmill
19 Analysts Have This To Say About Progressive
Via Benzinga
Exploring the top movers within the S&P500 index during today's session.
Via Chartmill
Progressive Reports May 2025 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
Meet the Monster Stock That Continues to Crush the Market
Via The Motley Fool
10 Financials Stocks With Whale Alerts In Today's Session
Via Benzinga
Here's How Much You Would Have Made Owning Progressive Stock In The Last 15 Years
Via Benzinga
Why Progressive Fell Today
Via The Motley Fool
Topics Economy Government
Which S&P500 stocks are moving on Monday?
Via Chartmill
These S&P500 stocks are moving in today's session
Via Chartmill
Monday's session: gap up and gap down stock in the S&P500 index
Via Chartmill
Self-Driving Cars May Slash Insurance Costs 50% By 2040, Challenge Traditional Insurers: Goldman Sachs
Via Benzinga
PROGRESSIVE CORP (NYSE:PGR) – A Strong Growth Momentum Pick with Solid Technical Setup
Via Chartmill
This Hidden AI Gem Is Poised to Revolutionize an $3 Trillion Industry
Via The Motley Fool
Topics Artificial Intelligence
Here's How Much You Would Have Made Owning Progressive Stock In The Last 15 Years
Via Benzinga

Frequently Asked Questions

Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 250.41
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 07/09/25 07:00 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 146.53B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 147B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.