Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares S&P 500 Ex-Technology ETF (NY:SPXT)

112.90 +0.27 (+0.24%)
Official Closing Price Updated: 8:00 PM EST, Nov 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 10,968
Open 112.22
Bid (Size) 111.64 (400)
Ask (Size) 118.83 (2,200)
Prev. Close 112.63
Today's Range 112.20 - 112.90
52wk Range 99.00 - 114.55
Shares Outstanding 21,400
Dividend Yield 1.14%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Want to Escape the AI Sell-Off? This ETF Offers a Surprising Alternative ↗
As tech stocks sell off, the ProShares S&P 500 ex-Technology ETF (SPXT) offers reduced AI exposure, but its mega-cap holdings, light liquidity, and trailing returns temper its appeal. 
Via MarketBeat
Topics Artificial Intelligence ETFs Stocks
News headline image
Inflation's Persistent Shadow: Rate Cuts and Economic Crosscurrents Shape Market Sentiment
As 2025 draws to a close, the specter of inflation continues to cast a long shadow over global financial markets, subtly yet profoundly influencing stock market sentiment and investor behavior. Despite... 
Via MarketMinute
Topics Artificial Intelligence Bonds Economy

Performance

52-Week Range 1.4% below 52-week high
112.90
99.0052W Low 114.5552W High
1 Week 1.4% below 1-week high
109.341W Low 114.551W High

ProShares S&P 500 Ex-Technology ETF (SPXT) traded between $99.00 and $114.55 over the past 52 weeks and last traded at $112.90, 1.4% below its 52-week high. Over the past week it ranged between $109.34 and $114.55.

Past 12 Months
-0.7%
+2.4%
+0.6%
+4.3%
+8.5%
+10.8%
1W -$0.74
1M +$2.62
3M +$0.62
6M +$4.69
YTD +$8.83
1Y +$11.02

SPXT was +10.8% over the past year, +4.3% over six months, +8.5% year to date, -0.7% in the last week.

12 Months vs Market
SPXT
+10.8%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%

Over the past 12 months SPXT returned +10.8% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.

Volume & Liquidity 0.51× 3-mo avg
Today 10,968 3-mo avg 21.5K
1W
74.5K
1M
39.8K
3M
21.5K
6M
18.4K
YTD
19.5K
1Y
18.8K

SPXT most recently traded 10,968 shares against a 3-month average daily volume of 21.5K.

Frequently Asked Questions

Is ProShares S&P 500 Ex-Technology ETF publicly traded?
Yes, ProShares S&P 500 Ex-Technology ETF is publicly traded.
What exchange does ProShares S&P 500 Ex-Technology ETF trade on?
ProShares S&P 500 Ex-Technology ETF trades on the New York Stock Exchange
What is the ticker symbol for ProShares S&P 500 Ex-Technology ETF?
The ticker symbol for ProShares S&P 500 Ex-Technology ETF is SPXT on the New York Stock Exchange
What is the current price of ProShares S&P 500 Ex-Technology ETF?
The current price of ProShares S&P 500 Ex-Technology ETF is 112.90
When was ProShares S&P 500 Ex-Technology ETF last traded?
The last trade of ProShares S&P 500 Ex-Technology ETF was at 11/10/26 08:00 PM ET
What is the market capitalization of ProShares S&P 500 Ex-Technology ETF?
The market capitalization of ProShares S&P 500 Ex-Technology ETF is 2.42M
How many shares of ProShares S&P 500 Ex-Technology ETF are outstanding?
ProShares S&P 500 Ex-Technology ETF has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.