Allegiant Travel Company - Common Stock (NQ:ALGT)

Allegiant Travel (NASDAQ:ALGT) reported a narrower operating margin improvement and a slight adjusted loss for the third quarter of 2026, as strong leisure demand and higher fares helped offset a sharp...

What Allegiant Travel (ALGT) Said on Its Q3 Earnings Call ↗

November 04, 2026

Allegiant Travel (NASDAQ:ALGT) Q3 2026 Adjusted Loss Beats Fears as Shares Rise After Hours ↗

Performance

52-Week Range 25.6% below 52-week high

91.97

61.3652W Low 123.6352W High

1 Week 2.1% below 1-week high

74.061W Low 93.971W High

Allegiant Travel Company - Common Stock (ALGT) traded between $61.36 and $123.63 over the past 52 weeks and last traded at $91.97, 25.6% below its 52-week high. Over the past week it ranged between $74.06 and $93.97.

Past 12 Months

+20.1%

+20.6%

-3.8%

+10.8%

+4.5%

+33.5%

1W +$15.39

1M +$15.69

3M -$3.64

6M +$8.94

YTD +$3.96

1Y +$23.06

ALGT was +33.5% over the past year, +10.8% over six months, +4.5% year to date, +20.1% in the last week.

12 Months vs Market

ALGT

+33.5%

DIA

+9.2%

SPY

+9.7%

QQQ

+7.3%

IWM

+13.9%

Over the past 12 months ALGT returned +33.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 1.58× 3-mo avg

Today 825,259 3-mo avg 521.0K

862.4K

522.8K

521.0K

563.1K

YTD

552.3K

515.4K

ALGT most recently traded 825,259 shares against a 3-month average daily volume of 521.0K.

More News

November 04, 2026

Via Chartmill

Clearance to Climb: Why Allegiant Has Room to Fly ↗

September 15, 2026

Allegiant Travel Co. (NASDAQ:ALGT) Reports Strong Q4 2025 Earnings Beat Amid Full-Year Challenges ↗

February 04, 2026

Via Chartmill

Allegiant, Sun Country Team Up In $1.5B Merger To Take On Airline Heavyweights ↗

January 11, 2026

Via Stocktwits

Should You Dump Airline Stocks With the Iran War Still Simmering? ↗

August 28, 2026

Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗

August 11, 2026

Allegiant Travel Q2 Earnings Call Highlights ↗

August 04, 2026

Allegiant (ALGT) Q1 2026 Earnings Transcript ↗

April 30, 2026

Halper Sadeh LLC is Investigating Whether TBRG, HLX, ALGT, FONR are Obtaining Fair Deals for their Shareholders

April 28, 2026

From Halper Sadeh LLC

Via GlobeNewswire

These stocks are moving in today's after hours session ↗

April 17, 2026

Via Chartmill

American Airlines Shares Soar on Rumors of Landmark Merger Proposal with United Airlines

April 15, 2026

Travel Demand Soars Despite Fuel Costs—Are Airline Stocks a Buy? ↗

March 21, 2026

Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗

February 04, 2026

Halper Sadeh LLC Encourages ALGT, SNCY, CVGW, AVO Shareholders to Contact the Firm to Discuss Their Rights

January 22, 2026

From Halper Sadeh LLC

Via GlobeNewswire

The Premium Paradox: Delta Forecasts 20% Growth While Main Cabin Fatigue Rattles Investors

January 14, 2026

The Leisure Powerhouse: Allegiant’s Strategic Acquisition of Sun Country and the 2026 Consolidation Wave

January 13, 2026

Via PredictStreet

The Great Leisure Consolidation: Unpacking the Allegiant-Sun Country Merger and the SNCY Surge

January 13, 2026

Via PredictStreet

Why Sun Country Airlines Stock Climbed Today ↗

January 12, 2026

Markets Defy Gravity: S&P 500 and Dow Scale New Heights Amidst Political Turbulence

January 12, 2026

Consolidation in the Skies and Storms in the Shack: A Tale of Two Consumer Discretionary Giants

January 12, 2026