Indicators

Kroger Co (NY: KR )

55.19 +0.28 (+0.51%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.403	7.442	7.308	7.335	12,061,860	-0.09(-1.18%)
Feb 26, 2004	7.251	7.449	7.235	7.422	7,442,820	+0.12(+1.67%)
Feb 25, 2004	7.262	7.338	7.193	7.300	6,631,009	+0.04(+0.58%)
Feb 24, 2004	7.384	7.396	7.209	7.258	9,027,134	-0.17(-2.26%)
Feb 23, 2004	7.388	7.472	7.354	7.426	7,090,633	+0.05(+0.62%)
Feb 20, 2004	7.346	7.445	7.277	7.380	7,770,636	+0.03(+0.47%)
Feb 19, 2004	7.243	7.468	7.178	7.346	8,842,132	+0.12(+1.69%)
Feb 18, 2004	7.239	7.247	7.136	7.224	4,878,200	+0.01(+0.11%)
Feb 17, 2004	7.224	7.285	7.201	7.216	5,388,923	+0.00(+0.00%)
Feb 13, 2004	7.293	7.350	7.182	7.216	5,101,461	-0.09(-1.20%)
Feb 12, 2004	7.235	7.438	7.213	7.304	7,913,450	+0.07(+1.00%)
Feb 11, 2004	7.216	7.235	7.132	7.232	10,290,446	+0.02(+0.26%)
Feb 10, 2004	7.136	7.251	7.113	7.213	4,905,453	+0.06(+0.85%)
Feb 09, 2004	7.232	7.239	7.094	7.151	5,902,266	-0.13(-1.83%)
Feb 06, 2004	7.193	7.316	7.132	7.285	6,209,643	+0.10(+1.33%)
Feb 05, 2004	7.258	7.289	7.159	7.190	7,995,469	-0.08(-1.05%)
Feb 04, 2004	7.262	7.331	7.224	7.266	8,829,554	+0.00(+0.05%)
Feb 03, 2004	7.159	7.293	7.087	7.262	8,752,251	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.