Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 44.05 44.63 43.74 44.63 5,167,588 +0.42(+0.95%)
Jan 30, 2023 44.69 44.89 44.06 44.21 4,543,624 -0.84(-1.86%)
Jan 27, 2023 44.60 45.30 44.46 45.05 3,672,097 +0.59(+1.33%)
Jan 26, 2023 44.80 44.92 44.34 44.46 3,105,929 -0.44(-0.98%)
Jan 25, 2023 44.30 44.91 44.27 44.90 3,350,946 +0.64(+1.45%)
Jan 24, 2023 45.00 45.00 44.15 44.26 2,720,950 -0.44(-0.98%)
Jan 23, 2023 44.45 45.03 44.29 44.70 3,556,017 +0.25(+0.56%)
Jan 20, 2023 44.01 44.49 43.62 44.45 3,978,538 +0.45(+1.02%)
Jan 19, 2023 45.32 45.44 43.98 44.00 4,421,344 -1.26(-2.78%)
Jan 18, 2023 46.22 46.39 45.10 45.26 4,004,301 -0.92(-1.99%)
Jan 17, 2023 45.36 46.49 45.35 46.18 3,834,030 +0.96(+2.12%)
Jan 13, 2023 45.50 45.67 44.85 45.22 3,429,390 -0.45(-0.99%)
Jan 12, 2023 45.73 45.83 45.18 45.67 3,310,985 +0.06(+0.13%)
Jan 11, 2023 46.19 46.28 45.09 45.61 4,993,897 -0.37(-0.80%)
Jan 10, 2023 46.27 46.64 45.80 45.98 3,433,819 -0.21(-0.45%)
Jan 09, 2023 45.99 46.45 45.79 46.19 4,735,890 +0.45(+0.98%)
Jan 06, 2023 45.32 45.98 45.26 45.74 4,385,832 +0.58(+1.28%)
Jan 05, 2023 44.78 45.24 44.21 45.16 4,749,426 +0.19(+0.42%)
Jan 04, 2023 44.40 45.51 44.07 44.97 4,299,656 +0.50(+1.12%)
Jan 03, 2023 44.48 44.99 44.22 44.47 3,570,174 -0.11(-0.25%)
Dec 30, 2022 44.49 44.84 44.24 44.58 3,626,155 -0.04(-0.09%)
Dec 29, 2022 44.68 44.78 44.41 44.62 2,897,634 +0.04(+0.09%)
Dec 28, 2022 45.94 46.16 44.57 44.58 4,223,860 -1.37(-2.98%)
Dec 27, 2022 45.92 46.36 45.83 45.95 4,600,957 +0.06(+0.13%)
Dec 23, 2022 45.25 46.06 45.25 45.89 4,693,162 +0.64(+1.41%)
Dec 22, 2022 44.56 45.26 44.23 45.25 4,340,453 +0.79(+1.78%)
Dec 21, 2022 44.55 44.81 44.31 44.46 3,485,936 -0.12(-0.27%)
Dec 20, 2022 44.27 44.97 44.20 44.58 4,444,397 +0.18(+0.41%)
Dec 19, 2022 44.31 44.77 43.99 44.40 4,556,233 +0.08(+0.18%)
Dec 16, 2022 43.26 44.44 43.06 44.32 13,022,372 +0.83(+1.91%)
Dec 15, 2022 44.26 44.45 43.32 43.49 7,070,265 -1.27(-2.84%)
Dec 14, 2022 45.37 45.66 44.58 44.76 5,730,498 -0.69(-1.52%)
Dec 13, 2022 46.80 46.89 45.43 45.45 6,225,016 -1.26(-2.70%)
Dec 12, 2022 46.54 46.83 46.04 46.71 4,260,535 +0.24(+0.52%)
Dec 09, 2022 47.19 47.50 46.45 46.47 5,210,340 -0.99(-2.09%)
Dec 08, 2022 46.83 47.54 46.42 47.46 3,791,441 +0.52(+1.11%)
Dec 07, 2022 46.46 47.06 46.36 46.94 4,855,106 +0.61(+1.32%)
Dec 06, 2022 46.33 46.73 45.92 46.33 4,102,353 +0.26(+0.56%)
Dec 05, 2022 47.21 47.41 45.55 46.07 7,997,025 -1.50(-3.15%)
Dec 02, 2022 48.30 48.57 47.28 47.57 5,145,222 -0.84(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.