Skip to main content

Illumina, Inc. - Common Stock (NQ: ILMN )

136.67 -0.70 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2025 139.38 140.33 136.49 136.67 1,247,280 -0.70(-0.51%)
Jan 16, 2025 135.81 138.00 131.75 137.37 1,291,841 +1.18(+0.87%)
Jan 15, 2025 139.01 140.59 132.18 136.19 1,676,899 -0.29(-0.21%)
Jan 14, 2025 145.25 153.06 136.19 136.48 2,938,694 -7.74(-5.37%)
Jan 13, 2025 137.00 144.59 136.49 144.22 2,777,334 +7.53(+5.51%)
Jan 10, 2025 136.13 137.18 133.98 136.69 1,601,391 -2.99(-2.14%)
Jan 08, 2025 138.54 139.70 136.94 139.68 1,342,776 +0.60(+0.43%)
Jan 07, 2025 139.82 142.50 138.11 139.08 1,339,998 +0.43(+0.31%)
Jan 06, 2025 136.08 140.00 136.08 138.65 1,611,082 +2.64(+1.94%)
Jan 03, 2025 131.69 137.29 130.80 136.01 1,372,845 +5.08(+3.88%)
Jan 02, 2025 134.00 134.34 130.20 130.93 1,363,555 -2.70(-2.02%)
Dec 31, 2024 133.63 0 +0.06(+0.04%)
Dec 30, 2024 133.23 134.77 131.85 133.57 903,043 -1.70(-1.26%)
Dec 27, 2024 134.36 136.12 133.79 135.27 1,290,621 +0.31(+0.23%)
Dec 26, 2024 133.99 135.69 133.50 134.96 695,056 -0.25(-0.18%)
Dec 24, 2024 134.90 136.10 134.45 135.21 527,974 +0.22(+0.16%)
Dec 23, 2024 135.40 136.99 133.31 134.99 1,530,409 -1.03(-0.76%)
Dec 20, 2024 133.45 137.69 133.08 136.02 14,354,311 +1.70(+1.26%)
Dec 19, 2024 134.06 135.24 130.31 134.32 1,341,130 +0.29(+0.22%)
Dec 18, 2024 143.18 143.42 133.20 134.03 2,146,622 -9.09(-6.35%)
Dec 17, 2024 144.40 145.78 140.61 143.12 1,775,054 -1.28(-0.89%)
Dec 16, 2024 144.50 148.51 142.95 144.40 1,864,330 +0.53(+0.37%)
Dec 13, 2024 146.43 146.47 140.29 143.87 1,808,557 -2.56(-1.75%)
Dec 12, 2024 145.65 148.41 144.92 146.43 1,192,953 -1.21(-0.82%)
Dec 11, 2024 146.01 148.60 140.67 147.64 1,863,745 -0.89(-0.60%)
Dec 10, 2024 148.35 151.75 147.54 148.53 1,764,286 +1.00(+0.68%)
Dec 09, 2024 140.57 149.94 140.52 147.53 2,120,694 +6.44(+4.56%)
Dec 06, 2024 140.02 142.27 139.66 141.09 1,106,685 +1.18(+0.84%)
Dec 05, 2024 142.21 144.00 139.34 139.91 1,403,437 -2.59(-1.82%)
Dec 04, 2024 140.79 142.68 138.88 142.50 1,410,387 +1.90(+1.35%)
Dec 03, 2024 144.45 144.77 139.32 140.60 2,084,016 -4.55(-3.13%)
Dec 02, 2024 142.91 145.37 140.55 145.15 1,524,897 +1.00(+0.69%)
Nov 29, 2024 144.05 145.26 141.51 144.15 757,873 -0.21(-0.15%)
Nov 27, 2024 144.11 146.30 143.25 144.36 1,308,846 +1.41(+0.99%)
Nov 26, 2024 143.08 143.42 140.56 142.95 2,440,690 -0.87(-0.60%)
Nov 25, 2024 141.56 145.21 140.78 143.82 2,324,888 +3.68(+2.63%)
Nov 22, 2024 137.77 141.40 136.05 140.14 2,047,305 +3.15(+2.30%)
Nov 21, 2024 131.35 137.19 130.11 136.99 2,026,086 +5.31(+4.03%)
Nov 20, 2024 133.99 134.28 129.72 131.68 3,065,205 -3.32(-2.46%)
Nov 19, 2024 130.11 135.06 129.15 135.00 3,125,261 +4.26(+3.26%)
Nov 18, 2024 135.00 135.53 129.71 130.74 2,551,549 -4.31(-3.19%)
Nov 15, 2024 140.35 140.35 133.42 135.05 4,741,767 -7.19(-5.05%)
Nov 14, 2024 145.57 145.63 141.86 142.24 2,262,884 -3.93(-2.69%)
Nov 13, 2024 147.70 148.15 145.22 146.17 1,801,565 -1.45(-0.98%)
Nov 12, 2024 151.31 151.70 146.07 147.62 2,118,560 -3.88(-2.56%)
Nov 11, 2024 151.26 152.64 149.59 151.50 1,496,259 +0.41(+0.27%)
Nov 08, 2024 154.29 154.43 149.05 151.09 2,229,887 -4.06(-2.62%)
Nov 07, 2024 152.46 155.99 152.41 155.15 2,162,724 +3.32(+2.19%)
Nov 06, 2024 156.14 156.51 147.87 151.83 2,834,406 -3.13(-2.02%)
Nov 05, 2024 148.13 156.66 147.10 154.96 3,492,979 +1.47(+0.96%)
Nov 04, 2024 149.76 155.37 149.22 153.49 4,164,521 +3.73(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.