Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.56 JPY -0.88 (-0.56%)
Streaming Realtime Price Updated: 2:07 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 155.44 155.88 154.53 155.38 214,909 +0.81(+0.52%)
Nov 19, 2024 154.66 154.60 154.53 154.57 1,916 +0.04(+0.03%)
Nov 18, 2024 154.68 154.66 154.48 154.53 1,826 -0.19(-0.12%)
Nov 17, 2024 154.29 154.75 154.47 154.72 1,120 +0.38(+0.24%)
Nov 15, 2024 156.27 156.75 153.86 154.34 260,889 -2.08(-1.33%)
Nov 14, 2024 156.27 156.45 156.27 156.42 2,191 +1.06(+0.68%)
Nov 13, 2024 155.47 155.44 155.35 155.37 2,211 +0.83(+0.54%)
Nov 12, 2024 154.62 154.56 154.51 154.53 2,320 +0.89(+0.58%)
Nov 11, 2024 153.72 153.77 153.64 153.64 2,107 +0.75(+0.49%)
Nov 10, 2024 152.68 152.94 152.69 152.89 724 +0.26(+0.17%)
Nov 08, 2024 152.94 153.37 152.15 152.63 257,748 -0.46(-0.30%)
Nov 07, 2024 152.94 153.11 152.94 153.09 2,173 -1.37(-0.89%)
Nov 06, 2024 154.64 154.55 154.35 154.46 2,180 +2.57(+1.69%)
Nov 05, 2024 151.62 151.91 151.61 151.89 2,940 -0.27(-0.18%)
Nov 04, 2024 152.13 152.17 152.12 152.16 1,610 -0.23(-0.15%)
Nov 03, 2024 152.16 152.47 152.37 152.40 1,374 -0.58(-0.38%)
Nov 01, 2024 152.03 153.09 151.79 152.98 252,972 +1.08(+0.71%)
Oct 31, 2024 152.03 152.06 151.81 151.90 6,573 -1.38(-0.90%)
Oct 30, 2024 153.36 153.26 153.28 1,265 +0.07(+0.05%)
Oct 29, 2024 153.36 153.26 153.16 153.20 5,389 -0.11(-0.07%)
Oct 28, 2024 153.32 153.28 153.31 887 +0.35(+0.23%)
Oct 27, 2024 153.06 153.00 152.81 152.97 5,480 +0.66(+0.44%)
Oct 25, 2024 151.83 152.38 151.46 152.30 221,689 +0.60(+0.39%)
Oct 24, 2024 151.83 151.84 151.59 151.70 5,100 -0.96(-0.63%)
Oct 23, 2024 152.75 152.83 152.66 152.66 5,518 +1.58(+1.05%)
Oct 22, 2024 151.08 151.12 151.03 151.08 4,753 +0.39(+0.26%)
Oct 21, 2024 150.84 150.80 150.65 150.69 5,421 +1.18(+0.79%)
Oct 20, 2024 149.57 149.63 149.50 149.51 1,746 -0.02(-0.01%)
Oct 18, 2024 150.21 150.28 149.37 149.53 202,207 -0.71(-0.47%)
Oct 17, 2024 150.21 150.26 150.14 150.24 4,859 +0.62(+0.41%)
Oct 16, 2024 149.63 149.66 149.53 149.62 5,217 +0.32(+0.21%)
Oct 15, 2024 149.21 149.34 149.17 149.30 3,860 -0.43(-0.29%)
Oct 14, 2024 149.76 149.83 149.72 149.73 5,123 +0.43(+0.29%)
Oct 13, 2024 149.06 149.37 149.10 149.30 2,073 +0.17(+0.12%)
Oct 11, 2024 148.57 149.28 148.41 149.13 200,858 +0.53(+0.36%)
Oct 10, 2024 148.57 148.70 148.53 148.59 5,259 -0.66(-0.44%)
Oct 09, 2024 149.31 149.30 149.18 149.25 5,358 +1.01(+0.68%)
Oct 08, 2024 148.20 148.31 148.20 148.25 5,349 +0.22(+0.15%)
Oct 07, 2024 148.18 148.17 147.60 148.03 9,178 -1.04(-0.70%)
Oct 06, 2024 148.87 149.11 148.83 149.06 3,374 +0.34(+0.23%)
Oct 04, 2024 146.93 149.00 145.92 148.72 276,801 +1.97(+1.35%)
Oct 03, 2024 146.93 146.90 146.73 146.75 5,610 +0.17(+0.12%)
Oct 02, 2024 146.47 146.89 146.29 146.58 11,015 +2.95(+2.05%)
Oct 01, 2024 143.57 143.65 143.43 143.63 6,625 +0.11(+0.08%)
Sep 30, 2024 143.64 143.70 143.38 143.52 8,140 +0.75(+0.53%)
Sep 29, 2024 142.09 142.79 142.14 142.76 3,898 +0.59(+0.41%)
Sep 27, 2024 144.81 146.49 142.07 142.17 336,339 -2.86(-1.97%)
Sep 26, 2024 144.81 145.05 144.81 145.04 6,420 +0.39(+0.27%)
Sep 25, 2024 144.76 144.76 144.57 144.65 8,241 +1.53(+1.07%)
Sep 24, 2024 143.23 143.25 142.92 143.11 8,533 -0.48(-0.33%)
Sep 23, 2024 143.61 143.70 143.52 143.59 6,877 -0.28(-0.20%)
Sep 22, 2024 143.85 144.04 143.76 143.87 3,013 -0.03(-0.02%)
Sep 20, 2024 142.63 144.49 141.74 143.90 309,954 +1.08(+0.76%)
Sep 19, 2024 142.63 142.83 142.53 142.82 7,461 +0.22(+0.15%)
Sep 18, 2024 142.28 142.70 141.89 142.60 9,865 +0.61(+0.43%)
Sep 17, 2024 142.41 142.37 141.96 141.99 9,076 +0.93(+0.66%)
Sep 16, 2024 140.61 141.23 140.63 141.06 8,482 +0.21(+0.15%)
Sep 15, 2024 140.75 140.90 140.47 140.86 4,015 +0.03(+0.02%)
Sep 13, 2024 141.82 141.87 140.29 140.83 307,676 -0.74(-0.52%)
Sep 12, 2024 141.82 141.87 141.55 141.57 7,818 -0.97(-0.68%)
Sep 11, 2024 142.36 142.59 142.23 142.54 7,938 +0.24(+0.17%)
Sep 10, 2024 142.45 142.47 142.28 142.29 6,906 -0.91(-0.63%)
Sep 09, 2024 143.17 143.21 142.86 143.20 7,844 +0.90(+0.63%)
Sep 08, 2024 142.35 142.31 141.99 142.30 4,213 -0.00(-0.00%)
Sep 06, 2024 143.45 143.99 141.86 142.30 326,323 -1.10(-0.77%)
Sep 05, 2024 143.45 143.46 143.33 143.40 6,970 -0.20(-0.14%)
Sep 04, 2024 143.74 143.75 143.52 143.60 9,218 -1.60(-1.10%)
Sep 03, 2024 145.48 145.56 145.19 145.20 10,427 -1.72(-1.17%)
Sep 02, 2024 146.92 146.96 146.85 146.92 4,773 +0.45(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.