Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 125.28 137.00 125.25 132.98 20,860,393 +7.84(+6.26%)
Jan 20, 2021 124.51 126.01 122.25 125.14 7,986,163 +0.13(+0.10%)
Jan 19, 2021 122.10 126.36 120.50 125.01 16,514,496 -4.64(-3.58%)
Jan 15, 2021 129.60 133.29 126.58 129.65 15,769,500 -0.07(-0.05%)
Jan 14, 2021 122.80 130.98 122.80 129.72 13,319,649 +5.66(+4.56%)
Jan 13, 2021 123.70 127.58 120.74 124.06 14,285,130 -0.49(-0.39%)
Jan 12, 2021 117.93 124.91 117.12 124.55 15,279,336 +7.29(+6.22%)
Jan 11, 2021 112.75 121.24 112.62 117.26 16,617,319 +4.51(+4.00%)
Jan 08, 2021 116.52 117.71 111.49 112.75 12,376,900 -2.34(-2.03%)
Jan 07, 2021 120.10 122.82 112.13 115.09 20,582,579 -1.17(-1.01%)
Jan 06, 2021 111.11 116.93 110.28 116.26 21,559,636 +7.08(+6.48%)
Jan 05, 2021 113.82 114.98 107.20 109.18 15,399,450 -2.55(-2.28%)
Jan 04, 2021 107.23 113.63 103.26 111.73 22,395,349 +7.26(+6.95%)
Dec 31, 2020 104.47 104.47 104.47 23,925,711 -6.66(-5.99%)
Dec 30, 2020 118.40 118.94 108.80 111.13 23,925,711 -3.26(-2.85%)
Dec 29, 2020 107.80 116.25 106.88 114.39 23,681,818 +2.99(+2.68%)
Dec 28, 2020 120.04 122.88 111.05 111.40 30,910,777 -11.99(-9.72%)
Dec 24, 2020 125.94 129.70 122.72 123.39 12,720,501 -6.95(-5.33%)
Dec 23, 2020 120.05 132.00 115.00 130.34 41,873,337 +4.46(+3.54%)
Dec 22, 2020 139.00 141.40 123.00 125.88 36,044,333 -12.42(-8.98%)
Dec 21, 2020 140.84 147.26 137.79 138.30 23,839,660 -1.93(-1.38%)
Dec 18, 2020 141.51 145.00 135.06 140.23 33,157,800 -3.77(-2.62%)
Dec 17, 2020 137.92 146.97 137.30 144.00 32,044,365 +6.97(+5.09%)
Dec 16, 2020 137.75 141.33 134.31 137.03 28,369,846 -10.19(-6.92%)
Dec 15, 2020 157.00 157.28 142.46 147.22 36,294,604 -7.85(-5.06%)
Dec 14, 2020 163.40 163.76 152.56 155.07 22,395,868 -1.86(-1.19%)
Dec 11, 2020 159.70 163.75 155.89 156.93 22,069,800 +1.24(+0.80%)
Dec 10, 2020 151.13 159.50 148.01 155.69 21,932,740 -0.90(-0.57%)
Dec 09, 2020 170.20 170.80 147.20 156.59 40,867,447 -13.27(-7.81%)
Dec 08, 2020 165.75 170.51 164.30 169.86 27,671,911 +10.34(+6.48%)
Dec 07, 2020 155.03 163.98 152.97 159.52 31,285,934 +7.00(+4.59%)
Dec 04, 2020 157.59 157.82 148.51 152.52 27,704,800 -4.74(-3.01%)
Dec 03, 2020 143.50 159.11 143.01 157.26 38,501,747 +14.26(+9.97%)
Dec 02, 2020 138.63 149.80 128.10 143.00 51,161,208 +1.99(+1.41%)
Dec 01, 2020 177.66 178.50 130.33 141.01 125,185,009 -11.73(-7.68%)
Nov 30, 2020 144.00 153.87 141.05 152.74 72,039,535 +25.71(+20.24%)
Nov 27, 2020 115.12 130.06 114.86 127.03 43,438,400 +17.85(+16.35%)
Nov 25, 2020 99.03 109.29 98.65 109.18 25,850,600 +10.62(+10.78%)
Nov 24, 2020 98.40 99.89 93.54 98.56 12,497,259 -2.47(-2.44%)
Nov 23, 2020 100.77 101.77 98.62 101.03 16,321,639 +3.42(+3.50%)
Nov 20, 2020 95.00 98.43 94.82 97.61 15,306,300 +4.84(+5.22%)
Nov 19, 2020 90.00 94.65 89.51 92.77 15,945,148 +3.88(+4.36%)
Nov 18, 2020 93.87 94.00 88.61 88.89 21,782,038 -4.26(-4.57%)
Nov 17, 2020 97.23 97.80 91.60 93.15 26,140,187 -4.80(-4.90%)
Nov 16, 2020 100.31 103.20 93.30 97.95 70,758,237 +8.56(+9.58%)
Nov 13, 2020 86.62 90.53 85.22 89.39 14,176,700 +1.90(+2.17%)
Nov 12, 2020 85.18 87.93 83.83 87.49 21,708,940 +5.05(+6.13%)
Nov 11, 2020 77.05 83.98 76.13 82.44 18,349,307 +6.39(+8.40%)
Nov 10, 2020 80.00 80.38 73.52 76.05 10,486,876 -1.69(-2.17%)
Nov 09, 2020 77.75 80.25 75.42 77.74 20,241,334 +5.29(+7.30%)
Nov 06, 2020 71.42 74.16 70.87 72.45 5,841,000 +0.97(+1.36%)
Nov 05, 2020 71.09 71.59 70.16 71.48 4,444,762 +1.67(+2.39%)
Nov 04, 2020 68.97 71.55 68.92 69.81 5,433,624 +0.73(+1.06%)
Nov 03, 2020 66.75 69.25 66.59 69.08 4,358,729 +1.97(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.