Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

0.3890 +0.0377 (+10.73%)
Streaming Delayed Price Updated: 11:47 AM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2023 0.3393 0.3566 0.3320 0.3513 149,412,096 +0.01(+2.15%)
Jan 31, 2023 0.3300 0.3595 0.3300 0.3439 214,715,744 +0.02(+5.33%)
Jan 30, 2023 0.3275 0.3398 0.3200 0.3265 117,518,832 -0.00(-0.12%)
Jan 27, 2023 0.3177 0.3498 0.3150 0.3269 247,201,600 +0.01(+2.44%)
Jan 26, 2023 0.3478 0.3575 0.3150 0.3191 228,373,840 -0.03(-8.44%)
Jan 25, 2023 0.2894 0.3599 0.2800 0.3485 397,837,664 +0.05(+18.66%)
Jan 24, 2023 0.3001 0.3089 0.2851 0.2937 175,964,912 -0.01(-2.65%)
Jan 23, 2023 0.3047 0.3175 0.2960 0.3017 185,337,968 +0.01(+2.27%)
Jan 20, 2023 0.2783 0.3232 0.2610 0.2950 281,138,912 +0.02(+8.02%)
Jan 19, 2023 0.2717 0.2800 0.2538 0.2731 183,985,760 -0.01(-2.64%)
Jan 18, 2023 0.3100 0.3150 0.2800 0.2805 191,836,016 -0.02(-6.62%)
Jan 17, 2023 0.3130 0.3460 0.3000 0.3004 246,098,464 -0.06(-15.97%)
Jan 13, 2023 0.3790 0.3900 0.3503 0.3575 212,464,032 -0.03(-8.59%)
Jan 12, 2023 0.3973 0.4089 0.3600 0.3911 225,688,208 -0.01(-2.10%)
Jan 11, 2023 0.3895 0.4100 0.3845 0.3995 197,817,504 +0.02(+5.86%)
Jan 10, 2023 0.3722 0.3888 0.3604 0.3774 154,986,352 +0.01(+3.11%)
Jan 09, 2023 0.3490 0.4000 0.3275 0.3660 230,212,976 -0.01(-3.15%)
Jan 06, 2023 0.4120 0.4775 0.3726 0.3779 590,997,504 -0.04(-9.59%)
Jan 05, 2023 0.3500 0.4481 0.3431 0.4180 534,071,968 +0.08(+24.59%)
Jan 04, 2023 0.3110 0.3389 0.2794 0.3355 203,472,560 +0.01(+4.35%)
Jan 03, 2023 0.3205 0.3300 0.2887 0.3215 219,200,576 +0.04(+12.41%)
Dec 30, 2022 0.2561 0.3050 0.2550 0.2860 208,149,264 +0.02(+8.42%)
Dec 29, 2022 0.2290 0.2677 0.2173 0.2638 218,394,224 +0.05(+24.38%)
Dec 28, 2022 0.2128 0.2200 0.2025 0.2121 117,127,040 -0.00(-1.35%)
Dec 27, 2022 0.2238 0.2300 0.2111 0.2150 106,859,280 -0.02(-8.28%)
Dec 23, 2022 0.2386 0.2390 0.2200 0.2344 125,405,952 +0.01(+2.40%)
Dec 22, 2022 0.2522 0.2600 0.2250 0.2289 168,312,672 +0.01(+2.69%)
Dec 21, 2022 0.2154 0.2424 0.2131 0.2229 147,657,312 -0.00(-1.46%)
Dec 20, 2022 0.2591 0.2600 0.2200 0.2262 226,548,896 -0.05(-16.65%)
Dec 19, 2022 0.2879 0.2933 0.2648 0.2714 162,103,376 -0.03(-10.19%)
Dec 16, 2022 0.3300 0.3382 0.2798 0.3022 346,994,976 -0.01(-3.82%)
Dec 15, 2022 0.3200 0.4000 0.2650 0.3142 623,516,224 +0.05(+19.33%)
Dec 14, 2022 0.2300 0.2749 0.2250 0.2633 399,111,232 +0.05(+23.09%)
Dec 13, 2022 0.2143 0.2300 0.2010 0.2139 246,360,176 +0.02(+10.83%)
Dec 12, 2022 0.1975 0.2020 0.1901 0.1930 85,318,392 -0.01(-2.53%)
Dec 09, 2022 0.1968 0.2045 0.1900 0.1980 102,774,688 +0.01(+3.88%)
Dec 08, 2022 0.1959 0.2050 0.1880 0.1906 137,401,120 -0.00(-0.52%)
Dec 07, 2022 0.1840 0.1970 0.1800 0.1916 112,833,392 +0.00(+1.22%)
Dec 06, 2022 0.1960 0.1970 0.1850 0.1893 109,389,648 -0.01(-2.92%)
Dec 05, 2022 0.2078 0.2078 0.1913 0.1950 115,255,816 -0.01(-4.65%)
Dec 02, 2022 0.2036 0.2073 0.1979 0.2045 176,737,568 -0.01(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.