Skip to main content

Rollins, Inc. Common Stock (NY:ROL)

57.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 57.45 57.92 57.16 57.27 1,645,488 -0.37(-0.64%)
Jul 30, 2025 57.14 57.91 57.05 57.64 1,548,789 +0.32(+0.56%)
Jul 29, 2025 57.47 57.67 56.91 57.32 1,731,126 +0.06(+0.10%)
Jul 28, 2025 57.91 58.20 57.18 57.26 1,456,103 -0.83(-1.43%)
Jul 25, 2025 57.86 58.50 57.50 58.09 2,051,468 +0.06(+0.10%)
Jul 24, 2025 56.23 58.51 55.90 58.03 3,496,170 +2.87(+5.20%)
Jul 23, 2025 55.30 55.63 54.81 55.16 3,110,829 -0.35(-0.63%)
Jul 22, 2025 55.59 55.84 55.21 55.51 1,628,636 +0.11(+0.20%)
Jul 21, 2025 55.87 56.21 55.38 55.40 1,352,818 -0.40(-0.72%)
Jul 18, 2025 55.85 56.31 55.75 55.80 1,416,404 +0.03(+0.05%)
Jul 17, 2025 55.59 56.07 55.45 55.77 1,511,608 +0.11(+0.20%)
Jul 16, 2025 55.03 55.73 54.96 55.66 1,469,321 +0.61(+1.11%)
Jul 15, 2025 55.50 55.74 55.04 55.05 1,760,793 -0.69(-1.24%)
Jul 14, 2025 55.07 55.91 54.99 55.74 1,024,518 +0.48(+0.87%)
Jul 11, 2025 55.64 55.64 54.85 55.26 1,427,733 -0.36(-0.65%)
Jul 10, 2025 55.71 55.95 55.24 55.62 1,594,441 -0.19(-0.34%)
Jul 09, 2025 55.41 55.84 55.04 55.81 1,098,857 +0.32(+0.58%)
Jul 08, 2025 55.91 56.20 55.27 55.49 1,460,873 -0.74(-1.32%)
Jul 07, 2025 56.58 56.94 56.00 56.23 1,313,267 -0.21(-0.37%)
Jul 03, 2025 55.67 56.44 55.54 56.44 690,185 +0.80(+1.44%)
Jul 02, 2025 56.28 56.57 54.97 55.64 1,400,495 -1.00(-1.77%)
Jul 01, 2025 56.47 57.25 56.33 56.64 1,896,976 +0.22(+0.39%)
Jun 30, 2025 56.10 56.59 55.73 56.42 2,351,170 +0.25(+0.45%)
Jun 27, 2025 55.61 56.42 55.55 56.17 2,824,131 +0.49(+0.88%)
Jun 26, 2025 56.38 56.59 55.42 55.68 1,428,644 -0.46(-0.82%)
Jun 25, 2025 57.49 57.53 56.07 56.14 1,391,692 -1.38(-2.40%)
Jun 24, 2025 57.22 57.59 56.61 57.52 1,507,024 +0.39(+0.68%)
Jun 23, 2025 56.78 57.17 56.62 57.13 1,299,631 +0.65(+1.15%)
Jun 20, 2025 56.24 56.72 55.93 56.48 3,411,746 +0.40(+0.71%)
Jun 18, 2025 56.57 56.79 55.94 56.08 1,772,858 -0.33(-0.59%)
Jun 17, 2025 56.56 56.99 56.08 56.41 1,856,312 -0.31(-0.55%)
Jun 16, 2025 56.97 57.33 56.60 56.72 1,114,416 -0.16(-0.28%)
Jun 13, 2025 57.10 57.58 56.58 56.88 1,799,849 -0.41(-0.72%)
Jun 12, 2025 57.22 57.40 56.95 57.29 1,334,108 +0.30(+0.53%)
Jun 11, 2025 56.98 57.05 56.33 56.99 1,224,008 +0.12(+0.21%)
Jun 10, 2025 57.08 57.33 56.63 56.87 1,621,045 -0.19(-0.33%)
Jun 09, 2025 57.56 57.60 56.10 57.06 1,853,596 -0.71(-1.23%)
Jun 06, 2025 57.83 58.23 57.55 57.77 887,470 -0.06(-0.10%)
Jun 05, 2025 58.05 58.08 57.41 57.83 1,383,772 -0.21(-0.36%)
Jun 04, 2025 58.47 58.56 57.94 58.04 1,308,556 -0.30(-0.51%)
Jun 03, 2025 58.65 58.65 57.76 58.34 2,029,858 -0.24(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.