Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.63 JPY +0.35 (+0.23%)
Streaming Realtime Price Updated: 12:26 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 154.28 154.23 154.15 154.22 8,077 +0.95(+0.62%)
Apr 14, 2024 153.06 153.29 153.06 153.26 2,733 -0.02(-0.01%)
Apr 12, 2024 153.27 153.39 152.60 153.28 252,153 +0.06(+0.04%)
Apr 11, 2024 153.27 153.24 153.17 153.22 7,403 +0.34(+0.23%)
Apr 10, 2024 153.17 153.02 152.82 152.87 10,889 +1.12(+0.74%)
Apr 09, 2024 151.78 151.78 151.74 151.76 7,096 -0.07(-0.05%)
Apr 08, 2024 151.82 151.85 151.78 151.83 8,254 +0.16(+0.11%)
Apr 07, 2024 151.62 151.72 151.62 151.67 2,837 +0.04(+0.03%)
Apr 05, 2024 151.34 151.75 150.82 151.63 251,443 +0.40(+0.26%)
Apr 04, 2024 151.34 151.32 151.21 151.23 14,547 -0.40(-0.26%)
Apr 03, 2024 151.69 151.66 151.57 151.63 7,745 +0.07(+0.05%)
Apr 02, 2024 151.56 151.58 151.50 151.55 6,648 -0.11(-0.07%)
Apr 01, 2024 151.65 151.67 151.59 151.67 6,988 +0.31(+0.21%)
Mar 31, 2024 151.31 151.38 151.23 151.35 2,262 +0.01(+0.01%)
Mar 29, 2024 151.38 151.50 151.18 151.34 91,838 -0.10(-0.07%)
Mar 28, 2024 151.44 151.41 151.44 1,055 +0.10(+0.06%)
Mar 27, 2024 151.33 151.38 151.32 151.34 12,786 -0.23(-0.15%)
Mar 26, 2024 151.56 151.57 151.53 151.57 7,146 +0.18(+0.12%)
Mar 25, 2024 151.42 151.42 151.39 151.39 6,924 +0.24(+0.16%)
Mar 24, 2024 151.35 151.28 151.09 151.15 2,412 -0.30(-0.20%)
Mar 22, 2024 151.62 151.86 151.01 151.44 272,922 -0.19(-0.13%)
Mar 21, 2024 151.62 151.69 151.55 151.64 8,076 +0.74(+0.49%)
Mar 20, 2024 150.95 150.86 150.89 4,333 -0.06(-0.04%)
Mar 19, 2024 150.86 150.96 150.83 150.96 8,965 +1.85(+1.24%)
Mar 18, 2024 149.15 149.13 149.03 149.11 8,817 +0.10(+0.07%)
Mar 17, 2024 148.97 149.03 148.98 149.01 2,487 -0.06(-0.04%)
Mar 15, 2024 148.32 149.16 148.03 149.07 264,273 +0.80(+0.54%)
Mar 14, 2024 148.32 148.31 148.25 148.27 6,910 +0.61(+0.42%)
Mar 13, 2024 147.75 147.71 147.59 147.66 9,427 +0.07(+0.05%)
Mar 12, 2024 147.67 147.59 147.55 147.59 9,376 +0.76(+0.52%)
Mar 11, 2024 146.94 146.95 146.77 146.83 10,670 -0.04(-0.03%)
Mar 10, 2024 147.05 146.86 146.86 1,117 -0.21(-0.14%)
Mar 08, 2024 148.05 148.12 146.49 147.07 341,267 -0.80(-0.54%)
Mar 07, 2024 148.05 147.94 147.87 147.87 4,257 -1.37(-0.92%)
Mar 06, 2024 149.40 149.33 149.24 149.24 4,163 -0.68(-0.45%)
Mar 05, 2024 150.05 150.03 149.82 149.92 4,398 -0.52(-0.35%)
Mar 04, 2024 150.53 150.47 150.43 150.44 4,997 +0.32(+0.21%)
Mar 03, 2024 150.03 150.14 150.06 150.12 856 +0.00(+0.00%)
Mar 01, 2024 149.98 150.72 149.97 150.12 301,276 -0.01(-0.01%)
Feb 29, 2024 149.98 150.14 149.97 150.13 4,367 -0.49(-0.32%)
Feb 28, 2024 150.69 150.66 150.55 150.62 4,684 +0.15(+0.10%)
Feb 27, 2024 150.51 150.49 150.46 150.47 3,279 -0.21(-0.14%)
Feb 26, 2024 150.70 150.70 150.65 150.68 3,314 +0.18(+0.12%)
Feb 25, 2024 150.47 150.56 150.44 150.50 944 -0.02(-0.01%)
Feb 23, 2024 150.53 150.77 150.30 150.52 251,624 +0.05(+0.04%)
Feb 22, 2024 150.53 150.52 150.45 150.46 3,178 +0.10(+0.07%)
Feb 21, 2024 150.30 150.37 150.29 150.36 4,216 +0.40(+0.27%)
Feb 20, 2024 149.97 149.95 149.96 1,841 -0.21(-0.14%)
Feb 19, 2024 150.13 150.17 150.13 150.17 3,819 +0.09(+0.06%)
Feb 18, 2024 150.18 150.18 150.04 150.08 801 -0.12(-0.08%)
Feb 16, 2024 149.93 150.65 149.83 150.20 285,248 +0.34(+0.22%)
Feb 15, 2024 149.93 149.91 149.83 149.87 3,379 -0.59(-0.39%)
Feb 14, 2024 150.59 150.50 150.43 150.46 3,797 -0.21(-0.14%)
Feb 13, 2024 150.79 150.70 150.59 150.66 5,134 +1.32(+0.88%)
Feb 12, 2024 149.35 149.34 149.27 149.34 3,676 +0.17(+0.11%)
Feb 11, 2024 149.24 149.26 149.10 149.17 1,306 -0.11(-0.07%)
Feb 09, 2024 149.32 149.57 149.02 149.28 282,532 +0.01(+0.01%)
Feb 08, 2024 149.32 149.29 149.26 149.27 4,273 +1.25(+0.84%)
Feb 07, 2024 148.18 148.07 148.01 148.02 4,237 +0.19(+0.13%)
Feb 06, 2024 147.94 147.89 147.75 147.83 4,250 -0.83(-0.56%)
Feb 05, 2024 148.68 148.68 148.64 148.66 2,838 +0.02(+0.01%)
Feb 04, 2024 148.35 148.64 148.45 148.64 1,240 +0.26(+0.18%)
Feb 02, 2024 146.43 148.58 146.25 148.37 322,001 +1.98(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.