Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Common stock (NQ: RGTI )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.900 9.220 8.715 8.980 538,874 +0.17(+1.93%)
May 27, 2022 8.490 9.200 8.470 8.810 512,015 +0.47(+5.64%)
May 26, 2022 8.630 8.675 8.200 8.340 297,525 -0.17(-2.00%)
May 25, 2022 8.040 8.520 8.040 8.510 291,067 +0.35(+4.29%)
May 24, 2022 8.650 8.660 7.950 8.160 322,534 -0.71(-8.00%)
May 23, 2022 8.740 9.520 8.730 8.870 560,819 +0.22(+2.54%)
May 20, 2022 8.240 8.740 8.085 8.650 472,048 +0.67(+8.40%)
May 19, 2022 7.180 8.120 7.150 7.980 375,728 +0.68(+9.32%)
May 18, 2022 7.560 7.850 7.170 7.300 406,048 -0.38(-4.95%)
May 17, 2022 7.240 7.700 7.020 7.680 439,901 +0.22(+2.95%)
May 16, 2022 8.070 8.340 7.390 7.460 418,951 -0.30(-3.87%)
May 13, 2022 6.860 8.530 6.860 7.760 790,722 +0.91(+13.28%)
May 12, 2022 6.080 7.270 5.760 6.850 684,231 +0.78(+12.85%)
May 11, 2022 5.820 6.861 5.700 6.070 448,902 +0.39(+6.87%)
May 10, 2022 6.440 6.500 5.410 5.680 512,288 -0.74(-11.53%)
May 09, 2022 7.370 7.610 6.375 6.420 597,194 -1.00(-13.48%)
May 06, 2022 7.020 7.500 6.720 7.420 368,901 +0.43(+6.15%)
May 05, 2022 6.800 7.150 6.550 6.990 305,335 +0.21(+3.10%)
May 04, 2022 7.090 7.100 6.440 6.780 438,159 -0.37(-5.17%)
May 03, 2022 7.040 7.190 6.780 7.150 263,959 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.