Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.12 JPY +0.09 (+0.06%)
Streaming Realtime Price Updated: 6:41 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 130.11 130.12 130.06 130.08 3,421 -0.32(-0.24%)
Jan 30, 2023 130.45 130.42 130.36 130.39 12,348 +0.56(+0.43%)
Jan 29, 2023 129.71 129.89 129.78 129.83 2,623 -0.02(-0.01%)
Jan 27, 2023 130.22 130.27 129.50 129.85 378,695 -0.21(-0.16%)
Jan 26, 2023 130.22 130.20 130.05 130.06 21,936 +0.73(+0.56%)
Jan 25, 2023 129.59 129.51 129.31 129.33 14,880 -0.82(-0.63%)
Jan 24, 2023 130.17 130.16 130.04 130.15 7,596 -0.37(-0.28%)
Jan 23, 2023 130.67 130.62 130.50 130.52 5,898 +1.07(+0.83%)
Jan 22, 2023 129.47 129.64 129.45 129.45 1,635 -0.06(-0.04%)
Jan 20, 2023 128.43 130.61 128.35 129.50 426,507 +1.14(+0.89%)
Jan 19, 2023 128.43 128.48 128.36 128.37 11,442 -0.21(-0.16%)
Jan 18, 2023 128.92 128.84 128.57 128.57 10,238 +0.32(+0.25%)
Jan 17, 2023 128.14 128.30 128.22 128.25 8,701 -0.03(-0.02%)
Jan 16, 2023 128.55 128.49 128.23 128.28 12,342 +0.24(+0.18%)
Jan 15, 2023 127.82 128.06 127.78 128.04 2,636 +0.20(+0.15%)
Jan 13, 2023 129.30 129.42 127.47 127.85 513,775 -1.47(-1.14%)
Jan 12, 2023 129.30 129.42 129.25 129.32 8,294 -2.69(-2.04%)
Jan 11, 2023 132.49 132.43 131.94 132.01 11,541 -0.16(-0.12%)
Jan 10, 2023 132.24 132.23 132.16 132.16 11,878 +0.33(+0.25%)
Jan 09, 2023 131.89 131.92 131.76 131.83 8,045 -0.19(-0.14%)
Jan 08, 2023 131.93 132.28 131.96 132.02 3,959 -0.08(-0.06%)
Jan 06, 2023 133.41 134.77 132.00 132.10 496,531 -1.32(-0.99%)
Jan 05, 2023 133.41 133.52 133.38 133.42 8,900 +1.09(+0.83%)
Jan 04, 2023 132.64 132.46 132.33 132.33 5,475 +1.13(+0.86%)
Jan 03, 2023 131.02 131.25 130.99 131.20 9,849 +0.11(+0.08%)
Jan 02, 2023 130.68 131.40 130.54 131.09 5,957 -0.03(-0.02%)
Dec 30, 2022 131.12 0 -1.94(-1.46%)
Dec 29, 2022 133.03 133.09 132.93 133.06 14,082 -1.12(-0.84%)
Dec 28, 2022 134.48 134.37 134.14 134.18 8,179 +0.72(+0.54%)
Dec 27, 2022 133.50 133.53 133.44 133.47 3,527 +0.67(+0.50%)
Dec 26, 2022 132.88 132.92 132.76 132.80 3,875 -0.03(-0.02%)
Dec 23, 2022 132.83 0 +0.62(+0.47%)
Dec 22, 2022 132.34 132.44 132.21 132.21 10,832 -0.13(-0.10%)
Dec 21, 2022 132.46 132.39 132.28 132.34 12,880 +0.36(+0.27%)
Dec 20, 2022 131.70 132.00 131.73 131.98 5,777 -4.89(-3.57%)
Dec 19, 2022 136.91 136.99 136.86 136.86 7,304 +0.62(+0.45%)
Dec 18, 2022 135.88 136.40 136.15 136.25 2,583 -0.47(-0.34%)
Dec 16, 2022 137.77 137.80 136.30 136.71 412,695 -1.04(-0.76%)
Dec 15, 2022 137.77 137.80 137.75 137.75 3,108 +2.49(+1.84%)
Dec 14, 2022 135.47 135.48 135.24 135.26 12,310 -0.38(-0.28%)
Dec 13, 2022 135.60 135.64 135.44 135.64 10,147 -1.97(-1.44%)
Dec 12, 2022 137.65 137.62 137.50 137.62 13,564 +0.88(+0.64%)
Dec 11, 2022 136.61 136.75 136.57 136.74 2,571 +0.16(+0.12%)
Dec 09, 2022 136.69 136.90 135.61 136.58 428,873 +0.00(+0.00%)
Dec 08, 2022 136.69 136.66 136.52 136.58 12,203 +0.16(+0.12%)
Dec 07, 2022 136.61 136.48 136.40 136.42 11,460 -0.49(-0.36%)
Dec 06, 2022 137.05 137.00 136.85 136.91 16,036 +0.26(+0.19%)
Dec 05, 2022 136.78 136.84 136.60 136.65 8,718 +2.12(+1.57%)
Dec 04, 2022 134.36 134.59 134.34 134.54 3,602 +0.27(+0.20%)
Dec 02, 2022 135.32 135.97 133.62 134.27 493,409 -0.87(-0.64%)
Dec 01, 2022 135.32 135.38 135.11 135.14 8,262 -2.65(-1.92%)
Nov 30, 2022 138.03 138.07 137.72 137.79 7,750 -0.96(-0.69%)
Nov 29, 2022 138.71 138.79 138.66 138.75 10,570 -0.02(-0.01%)
Nov 28, 2022 138.92 138.96 138.75 138.77 5,783 -0.54(-0.38%)
Nov 27, 2022 139.30 139.39 139.24 139.31 1,412 +0.13(+0.09%)
Nov 25, 2022 138.61 139.59 138.38 139.18 347,075 +0.53(+0.38%)
Nov 24, 2022 138.61 138.75 138.57 138.65 3,014 -0.68(-0.49%)
Nov 23, 2022 139.59 139.58 139.29 139.33 5,225 -1.88(-1.33%)
Nov 22, 2022 141.21 141.22 141.15 141.21 8,917 -0.86(-0.60%)
Nov 21, 2022 142.12 142.11 142.05 142.07 8,031 +1.81(+1.29%)
Nov 20, 2022 140.23 140.37 140.18 140.26 2,355 -0.12(-0.08%)
Nov 18, 2022 140.19 140.50 139.63 140.38 404,831 +0.15(+0.10%)
Nov 17, 2022 140.19 140.29 140.20 140.24 15,560 +0.87(+0.62%)
Nov 16, 2022 139.53 139.52 139.34 139.37 11,176 +0.45(+0.32%)
Nov 15, 2022 139.26 139.29 138.89 138.92 11,294 -1.19(-0.85%)
Nov 14, 2022 139.87 140.19 140.00 140.11 7,072 +0.66(+0.47%)
Nov 13, 2022 139.73 139.33 139.45 3,869 +0.72(+0.52%)
Nov 11, 2022 140.93 142.48 138.47 138.72 555,133 -2.75(-1.94%)
Nov 10, 2022 140.93 142.01 141.43 141.47 16,588 -4.90(-3.35%)
Nov 09, 2022 146.40 146.46 146.37 146.37 7,647 +1.01(+0.70%)
Nov 08, 2022 145.65 145.67 145.29 145.36 10,922 -1.32(-0.90%)
Nov 07, 2022 146.57 146.68 146.56 146.68 8,601 -0.19(-0.13%)
Nov 06, 2022 147.16 147.00 146.85 146.87 7,776 +0.22(+0.15%)
Nov 04, 2022 148.16 148.40 146.56 146.65 361,415 -1.63(-1.10%)
Nov 03, 2022 148.16 148.29 148.15 148.28 10,844 +0.29(+0.20%)
Nov 02, 2022 147.87 148.00 147.92 147.99 16,208 -0.05(-0.03%)
Nov 01, 2022 148.22 148.17 147.93 148.03 14,161 -0.58(-0.39%)
Oct 31, 2022 148.72 148.69 148.57 148.62 11,317 +0.92(+0.62%)
Oct 30, 2022 147.70 147.72 147.62 147.69 8,297 +0.32(+0.22%)
Oct 28, 2022 146.26 147.86 145.99 147.37 450,889 +1.14(+0.78%)
Oct 27, 2022 146.26 146.32 146.09 146.23 20,211 -0.19(-0.13%)
Oct 26, 2022 146.26 146.45 146.25 146.41 18,214 -1.65(-1.11%)
Oct 25, 2022 147.89 148.35 147.99 148.06 22,685 -0.78(-0.53%)
Oct 24, 2022 148.96 149.09 148.75 148.84 17,870 -0.53(-0.35%)
Oct 23, 2022 147.57 149.42 148.02 149.37 16,284 +1.77(+1.20%)
Oct 21, 2022 150.14 151.94 145.69 147.60 500,810 -2.56(-1.70%)
Oct 20, 2022 150.14 150.18 150.06 150.16 14,553 +0.34(+0.23%)
Oct 19, 2022 149.89 149.86 149.74 149.81 14,811 +0.65(+0.43%)
Oct 18, 2022 149.20 149.22 149.11 149.17 18,027 +0.17(+0.11%)
Oct 17, 2022 149.03 149.03 148.94 149.00 10,042 +0.42(+0.28%)
Oct 16, 2022 148.50 148.71 148.45 148.58 7,693 -0.16(-0.11%)
Oct 14, 2022 147.09 148.86 147.09 148.74 355,122 +1.48(+1.01%)
Oct 13, 2022 147.09 147.29 147.16 147.26 11,180 +0.57(+0.39%)
Oct 12, 2022 146.89 146.87 146.70 146.70 11,882 +0.86(+0.59%)
Oct 11, 2022 145.85 145.86 145.69 145.84 17,060 +0.17(+0.12%)
Oct 10, 2022 145.60 145.73 145.63 145.67 15,341 +0.30(+0.20%)
Oct 09, 2022 145.31 145.42 145.33 145.37 5,286 +0.43(+0.29%)
Oct 07, 2022 145.13 145.44 144.72 144.95 310,893 +0.02(+0.01%)
Oct 06, 2022 145.13 145.10 144.93 144.93 13,244 +0.44(+0.30%)
Oct 05, 2022 144.64 144.60 144.46 144.49 16,371 +0.42(+0.29%)
Oct 04, 2022 143.96 144.24 144.04 144.07 11,873 -0.41(-0.28%)
Oct 03, 2022 144.46 144.62 144.43 144.48 13,838 -0.34(-0.23%)
Oct 02, 2022 144.52 144.88 144.64 144.82 5,448 +0.08(+0.05%)
Sep 30, 2022 144.40 144.80 144.20 144.74 399,579 +0.28(+0.19%)
Sep 29, 2022 144.40 144.47 144.31 144.46 16,924 +0.13(+0.09%)
Sep 28, 2022 144.10 144.35 144.09 144.33 19,767 -0.48(-0.33%)
Sep 27, 2022 144.75 144.86 144.74 144.81 14,701 +0.25(+0.17%)
Sep 26, 2022 144.72 144.73 144.55 144.56 21,786 +1.12(+0.78%)
Sep 25, 2022 143.69 143.51 143.20 143.44 8,062 +0.14(+0.10%)
Sep 23, 2022 142.32 143.46 141.76 143.29 481,003 +0.93(+0.66%)
Sep 22, 2022 142.32 142.58 142.28 142.36 18,346 -2.09(-1.45%)
Sep 21, 2022 144.00 144.48 144.02 144.45 18,318 +0.86(+0.60%)
Sep 20, 2022 143.70 143.73 143.54 143.59 19,397 +0.33(+0.23%)
Sep 19, 2022 143.20 143.34 143.20 143.25 13,797 +0.33(+0.23%)
Sep 18, 2022 142.92 143.12 142.81 142.92 4,143 -0.00(-0.00%)
Sep 16, 2022 143.41 143.69 142.80 142.92 315,654 -0.39(-0.27%)
Sep 15, 2022 143.41 143.53 143.31 143.31 18,714 +0.42(+0.29%)
Sep 14, 2022 143.13 143.15 142.87 142.89 19,827 -1.96(-1.35%)
Sep 13, 2022 144.49 144.95 144.67 144.85 18,334 +2.20(+1.54%)
Sep 12, 2022 142.80 142.81 142.54 142.65 19,078 -0.08(-0.05%)
Sep 11, 2022 142.19 142.74 142.37 142.73 5,237 +0.33(+0.23%)
Sep 09, 2022 144.11 144.12 141.50 142.40 453,253 -1.54(-1.07%)
Sep 08, 2022 144.11 144.12 143.86 143.94 20,293 -0.29(-0.20%)
Sep 07, 2022 143.69 144.23 143.73 144.23 15,603 +0.97(+0.68%)
Sep 06, 2022 142.79 143.55 142.76 143.26 19,381 +2.81(+2.00%)
Sep 05, 2022 140.56 140.58 140.44 140.44 5,952 +0.06(+0.04%)
Sep 04, 2022 140.17 140.39 140.14 140.39 384 +0.25(+0.18%)
Sep 02, 2022 140.20 140.78 139.88 140.13 170,714 -0.00(-0.00%)
Sep 01, 2022 140.20 140.26 140.10 140.14 5,071 +0.90(+0.64%)
Aug 31, 2022 138.94 139.25 139.02 139.24 7,231 +0.43(+0.31%)
Aug 30, 2022 138.76 138.84 138.75 138.81 5,861 +0.08(+0.06%)
Aug 29, 2022 138.63 138.77 138.66 138.73 5,146 +0.77(+0.56%)
Aug 28, 2022 137.69 137.96 137.58 137.96 279 +0.61(+0.45%)
Aug 26, 2022 136.38 137.53 136.39 137.34 177,839 +0.75(+0.55%)
Aug 25, 2022 136.38 136.59 136.42 136.59 4,459 -0.53(-0.39%)
Aug 24, 2022 137.03 137.14 136.98 137.12 6,009 +0.38(+0.28%)
Aug 23, 2022 136.70 136.75 136.62 136.74 7,240 -0.82(-0.59%)
Aug 22, 2022 137.44 137.56 137.43 137.56 5,831 +0.56(+0.41%)
Aug 21, 2022 136.83 137.00 136.82 137.00 263 +0.19(+0.14%)
Aug 19, 2022 135.88 137.22 135.72 136.81 240,685 +0.97(+0.71%)
Aug 18, 2022 135.88 135.90 135.83 135.84 8,471 +0.71(+0.53%)
Aug 17, 2022 134.96 135.18 135.03 135.13 7,232 +0.88(+0.65%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,919 +1.18(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,494 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,996 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,625 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,793 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,979 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,045 +0.11(+0.08%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,721 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,133 +0.75(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,741 +1.74(+1.32%)
Aug 01, 2022 131.60 131.72 131.48 131.56 14,735 -1.87(-1.40%)
Jul 31, 2022 133.28 133.43 133.21 133.43 3,444 +0.23(+0.17%)
Jul 29, 2022 134.21 134.67 132.51 133.20 465,857 -1.12(-0.83%)
Jul 28, 2022 134.21 134.60 134.24 134.32 17,851 -2.01(-1.47%)
Jul 27, 2022 136.40 136.57 136.26 136.32 13,522 -0.53(-0.39%)
Jul 26, 2022 136.88 136.93 136.84 136.86 12,891 +0.40(+0.30%)
Jul 25, 2022 136.56 136.66 136.42 136.45 8,497 +0.07(+0.05%)
Jul 24, 2022 136.19 136.39 136.11 136.38 5,046 +0.45(+0.33%)
Jul 22, 2022 137.28 137.95 135.57 135.93 383,418 -1.21(-0.88%)
Jul 21, 2022 137.28 137.55 137.09 137.14 15,666 -1.31(-0.95%)
Jul 20, 2022 138.06 138.46 138.21 138.45 19,398 +0.29(+0.21%)
Jul 19, 2022 138.17 138.21 138.14 138.16 17,610 -0.01(-0.01%)
Jul 18, 2022 138.12 138.25 138.11 138.17 23,287 -0.22(-0.16%)
Jul 17, 2022 138.60 138.57 138.39 138.40 4,360 +0.03(+0.02%)
Jul 15, 2022 138.92 139.12 138.32 138.36 338,984 -0.69(-0.50%)
Jul 14, 2022 138.92 139.12 138.97 139.05 15,543 +1.56(+1.13%)
Jul 13, 2022 137.43 137.49 137.33 137.49 24,421 +0.69(+0.51%)
Jul 12, 2022 136.86 136.90 136.79 136.80 16,231 -0.49(-0.36%)
Jul 11, 2022 137.40 137.43 137.28 137.29 15,178 +1.07(+0.79%)
Jul 10, 2022 135.94 136.23 136.11 136.22 3,627 +0.24(+0.18%)
Jul 08, 2022 135.95 136.56 135.34 135.98 382,863 +0.03(+0.03%)
Jul 07, 2022 135.95 136.06 135.94 135.94 10,040 -0.11(-0.08%)
Jul 06, 2022 135.91 136.12 135.78 136.06 18,360 +0.58(+0.43%)
Jul 05, 2022 135.82 135.87 135.42 135.48 18,735 -0.38(-0.28%)
Jul 04, 2022 135.69 135.87 135.69 135.86 18,646 +0.65(+0.48%)
Jul 03, 2022 135.31 135.31 135.13 135.21 6,096 +0.06(+0.04%)
Jul 01, 2022 135.59 135.98 134.75 135.15 426,463 -0.65(-0.47%)
Jun 30, 2022 135.59 135.82 135.72 135.80 16,413 -0.75(-0.55%)
Jun 29, 2022 136.57 136.65 136.51 136.55 24,576 +0.54(+0.40%)
Jun 28, 2022 136.07 136.22 136.00 136.01 16,788 +0.67(+0.49%)
Jun 27, 2022 135.42 135.45 135.29 135.34 16,433 +0.17(+0.13%)
Jun 26, 2022 135.19 135.20 135.06 135.17 4,675 +0.03(+0.02%)
Jun 24, 2022 134.93 135.39 134.35 135.14 371,411 +0.32(+0.24%)
Jun 23, 2022 134.93 134.97 134.76 134.82 15,151 -1.20(-0.88%)
Jun 22, 2022 136.12 136.19 136.00 136.03 16,321 -0.54(-0.39%)
Jun 21, 2022 136.37 136.71 136.37 136.56 21,191 +1.48(+1.10%)
Jun 20, 2022 135.07 135.20 135.07 135.08 15,075 -0.16(-0.12%)
Jun 19, 2022 134.90 135.29 134.95 135.24 7,504 +0.36(+0.26%)
Jun 17, 2022 132.14 135.42 132.18 134.89 493,200 +2.31(+1.74%)
Jun 16, 2022 132.14 132.70 132.26 132.58 25,920 -1.54(-1.15%)
Jun 15, 2022 133.74 134.22 133.78 134.11 18,443 -1.15(-0.85%)
Jun 14, 2022 135.47 135.57 135.23 135.26 17,427 +1.03(+0.76%)
Jun 13, 2022 134.42 134.52 134.23 134.23 16,009 -0.50(-0.37%)
Jun 12, 2022 134.34 134.74 134.41 134.74 8,061 +0.34(+0.25%)
Jun 10, 2022 134.29 134.48 133.37 134.40 330,453 -0.04(-0.03%)
Jun 09, 2022 134.29 134.47 134.37 134.44 12,275 -0.00(-0.00%)
Jun 08, 2022 134.20 134.51 134.20 134.44 13,219 +1.67(+1.26%)
Jun 07, 2022 132.52 132.79 132.60 132.77 9,857 +0.75(+0.57%)
Jun 06, 2022 131.88 132.03 131.90 132.02 9,517 +1.19(+0.91%)
Jun 05, 2022 130.88 130.99 130.80 130.84 4,899 +0.02(+0.02%)
Jun 03, 2022 129.74 130.98 129.69 130.81 215,595 +0.91(+0.70%)
Jun 02, 2022 129.74 129.91 129.84 129.91 11,907 -0.27(-0.21%)
Jun 01, 2022 130.12 130.19 130.10 130.17 18,609 +1.43(+1.11%)
May 31, 2022 128.69 128.76 128.67 128.74 7,836 +1.02(+0.80%)
May 30, 2022 127.54 127.76 127.53 127.72 7,857 +0.49(+0.39%)
May 29, 2022 127.09 127.24 127.11 127.23 2,572 +0.14(+0.11%)
May 27, 2022 127.01 127.25 126.67 127.08 269,418 +0.05(+0.04%)
May 26, 2022 127.01 127.16 127.03 127.04 15,459 -0.15(-0.11%)
May 25, 2022 127.19 127.28 127.18 127.18 15,615 +0.31(+0.24%)
May 24, 2022 126.72 126.92 126.78 126.88 19,156 -0.90(-0.71%)
May 23, 2022 127.86 127.88 127.77 127.78 20,686 -0.13(-0.11%)
May 22, 2022 127.84 128.05 127.84 127.92 4,078 +0.03(+0.03%)
May 20, 2022 127.79 128.29 127.53 127.88 363,211 +0.15(+0.12%)
May 19, 2022 127.79 127.80 127.67 127.73 16,072 -0.51(-0.40%)
May 18, 2022 128.21 128.47 128.24 128.24 24,719 -1.21(-0.93%)
May 17, 2022 129.33 129.47 129.34 129.45 12,929 +0.45(+0.35%)
May 16, 2022 129.10 129.09 128.95 129.00 15,009 -0.36(-0.27%)
May 15, 2022 129.38 129.49 129.29 129.36 7,875 +0.15(+0.11%)
May 13, 2022 128.24 129.45 128.35 129.21 368,581 +0.69(+0.54%)
May 12, 2022 128.24 128.59 128.40 128.52 19,800 -1.37(-1.05%)
May 11, 2022 129.94 130.05 129.83 129.89 13,805 -0.45(-0.35%)
May 10, 2022 130.44 130.44 130.28 130.34 14,164 -0.02(-0.02%)
May 09, 2022 130.19 130.57 130.31 130.36 16,282 -0.36(-0.27%)
May 08, 2022 130.50 130.78 130.54 130.72 5,488 +0.25(+0.19%)
May 06, 2022 130.10 130.81 130.09 130.47 363,665 +0.27(+0.20%)
May 05, 2022 130.10 130.28 130.09 130.20 15,277 +0.77(+0.59%)
May 04, 2022 129.08 129.54 129.12 129.44 17,542 -0.67(-0.52%)
May 03, 2022 130.13 130.16 130.04 130.11 7,904 -0.08(-0.06%)
May 02, 2022 130.11 130.21 130.09 130.19 11,863 +0.15(+0.12%)
May 01, 2022 129.63 130.29 129.83 130.04 6,908 +0.35(+0.27%)
Apr 29, 2022 130.69 130.94 129.32 129.69 311,921 -1.15(-0.88%)
Apr 28, 2022 130.69 130.94 130.80 130.84 7,689 +2.35(+1.83%)
Apr 27, 2022 128.41 128.55 128.34 128.48 12,949 +1.24(+0.97%)
Apr 26, 2022 127.22 127.28 126.95 127.24 18,100 -0.80(-0.63%)
Apr 25, 2022 128.13 128.22 127.94 128.04 16,732 -0.63(-0.49%)
Apr 24, 2022 128.60 128.85 128.48 128.67 6,402 +0.28(+0.22%)
Apr 22, 2022 128.29 129.10 127.74 128.39 309,199 +0.12(+0.09%)
Apr 21, 2022 128.29 128.48 128.26 128.27 11,404 +0.37(+0.29%)
Apr 20, 2022 127.80 128.22 127.83 127.90 14,522 -1.28(-0.99%)
Apr 19, 2022 128.85 129.40 128.91 129.18 22,996 +2.04(+1.61%)
Apr 18, 2022 126.99 127.16 127.01 127.14 11,718 +0.55(+0.44%)
Apr 17, 2022 126.44 126.73 126.35 126.59 6,533 +0.16(+0.13%)
Apr 15, 2022 125.87 126.68 125.90 126.42 336,967 +0.29(+0.23%)
Apr 14, 2022 125.87 126.15 125.90 126.14 16,239 +0.58(+0.46%)
Apr 13, 2022 125.57 125.69 125.52 125.56 14,820 +0.10(+0.08%)
Apr 12, 2022 125.36 125.47 125.34 125.47 7,867 -0.03(-0.03%)
Apr 11, 2022 125.35 125.52 125.35 125.50 11,829 +1.12(+0.90%)
Apr 10, 2022 124.10 124.40 124.21 124.38 3,628 +0.09(+0.07%)
Apr 08, 2022 123.91 124.67 123.67 124.28 221,488 +0.17(+0.14%)
Apr 07, 2022 123.91 124.23 123.95 124.11 11,479 +0.24(+0.19%)
Apr 06, 2022 123.73 123.93 123.77 123.87 8,969 +0.32(+0.26%)
Apr 05, 2022 123.59 123.68 123.54 123.55 14,450 +0.79(+0.64%)
Apr 04, 2022 122.78 122.80 122.73 122.77 7,618 +0.15(+0.12%)
Apr 03, 2022 122.62 122.73 122.52 122.62 5,120 +0.19(+0.16%)
Apr 01, 2022 121.61 123.03 121.68 122.42 265,023 +0.57(+0.47%)
Mar 31, 2022 121.61 121.85 121.68 121.85 10,103 -0.12(-0.10%)
Mar 30, 2022 121.81 121.98 121.84 121.97 9,948 -0.94(-0.76%)
Mar 29, 2022 122.83 122.99 122.84 122.91 11,108 -0.89(-0.71%)
Mar 28, 2022 123.82 124.18 123.74 123.79 13,197 +1.54(+1.26%)
Mar 27, 2022 121.98 122.35 122.02 122.26 3,563 +0.26(+0.21%)
Mar 25, 2022 122.28 122.43 121.18 122.00 267,577 -0.32(-0.26%)
Mar 24, 2022 122.28 122.38 122.31 122.32 10,556 +1.23(+1.02%)
Mar 23, 2022 121.10 121.06 121.08 1,357 -0.09(-0.08%)
Mar 22, 2022 120.79 121.22 121.08 121.18 17,396 +1.56(+1.31%)
Mar 21, 2022 119.47 119.62 119.47 119.62 9,218 +0.34(+0.28%)
Mar 20, 2022 119.06 119.29 119.23 119.28 4,193 +0.20(+0.17%)
Mar 18, 2022 118.59 119.40 118.47 119.07 161,184 +0.56(+0.47%)
Mar 17, 2022 118.59 118.56 118.50 118.52 9,608 -0.34(-0.28%)
Mar 16, 2022 118.67 118.87 118.79 118.85 21,232 +0.55(+0.47%)
Mar 15, 2022 118.29 118.32 118.30 118.30 5,749 +0.03(+0.02%)
Mar 14, 2022 118.18 118.28 118.26 118.28 11,277 +0.77(+0.66%)
Mar 13, 2022 117.38 117.52 117.46 117.50 3,541 +0.30(+0.26%)
Mar 11, 2022 116.13 117.35 116.12 117.20 194,387 +1.04(+0.89%)
Mar 10, 2022 116.13 116.20 116.12 116.16 7,073 +0.27(+0.23%)
Mar 09, 2022 115.81 115.90 115.84 115.90 5,539 +0.17(+0.15%)
Mar 08, 2022 115.62 115.73 115.66 115.72 8,711 +0.41(+0.36%)
Mar 07, 2022 115.25 115.34 115.28 115.31 4,881 +0.44(+0.38%)
Mar 06, 2022 114.90 114.95 114.83 114.88 7,509 +0.22(+0.19%)
Mar 04, 2022 115.46 115.55 114.65 114.66 276,229 -0.83(-0.72%)
Mar 03, 2022 115.46 115.49 115.46 115.49 7,924 +0.03(+0.03%)
Mar 02, 2022 115.50 115.51 115.45 115.45 6,479 +0.57(+0.50%)
Mar 01, 2022 114.87 114.91 114.86 114.88 7,792 -0.17(-0.14%)
Feb 28, 2022 114.95 115.08 114.99 115.05 7,457 -0.61(-0.52%)
Feb 27, 2022 115.16 115.65 115.39 115.65 9,862 +0.18(+0.15%)
Feb 25, 2022 115.48 115.76 115.47 115.47 264,882 -0.03(-0.02%)
Feb 24, 2022 115.48 115.53 115.44 115.50 8,326 +0.58(+0.51%)
Feb 23, 2022 114.95 114.99 114.92 114.92 5,147 -0.15(-0.13%)
Feb 22, 2022 115.06 115.08 115.04 115.08 7,988 +0.55(+0.48%)
Feb 21, 2022 114.73 114.70 114.52 114.52 9,138 -0.36(-0.32%)
Feb 20, 2022 114.96 115.00 114.87 114.88 3,350 -0.10(-0.09%)
Feb 18, 2022 114.93 115.30 114.79 114.99 207,095 +0.11(+0.09%)
Feb 17, 2022 114.93 114.95 114.80 114.88 13,005 -0.56(-0.48%)
Feb 16, 2022 115.42 115.47 115.41 115.44 5,115 -0.20(-0.17%)
Feb 15, 2022 115.55 115.64 115.60 115.64 6,401 +0.11(+0.10%)
Feb 14, 2022 115.51 115.54 115.51 115.53 7,574 +0.03(+0.02%)
Feb 13, 2022 115.27 115.54 115.41 115.50 6,077 +0.16(+0.14%)
Feb 11, 2022 115.99 116.17 115.01 115.33 233,469 -0.72(-0.62%)
Feb 10, 2022 115.99 116.07 116.01 116.05 5,987 +0.47(+0.41%)
Feb 09, 2022 115.46 115.59 115.52 115.58 7,593 -0.02(-0.01%)
Feb 08, 2022 115.53 115.67 115.54 115.60 13,588 +0.53(+0.46%)
Feb 07, 2022 115.09 115.05 115.07 2,790 -0.21(-0.18%)
Feb 06, 2022 115.25 115.32 115.26 115.28 5,473 +0.13(+0.12%)
Feb 04, 2022 114.98 115.43 114.78 115.15 206,672 +0.19(+0.16%)
Feb 03, 2022 114.98 114.97 114.95 114.96 8,937 +0.59(+0.52%)
Feb 02, 2022 114.43 114.46 114.37 114.37 6,130 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.