Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.85 JPY -0.19 (-0.12%)
Streaming Realtime Price Updated: 7:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 112.80 112.65 112.77 0 -0.99(-0.87%)
Jan 30, 2017 113.84 113.69 113.76 0 -0.96(-0.84%)
Jan 29, 2017 114.92 114.94 114.67 114.73 0 -0.40(-0.35%)
Jan 27, 2017 115.13 115.13 115.13 115.13 0 +0.61(+0.53%)
Jan 26, 2017 114.65 114.50 114.53 0 +1.15(+1.02%)
Jan 25, 2017 113.44 113.33 113.37 0 -0.56(-0.49%)
Jan 24, 2017 113.95 113.86 113.93 0 +1.34(+1.19%)
Jan 23, 2017 112.68 112.53 112.58 0 -1.36(-1.19%)
Jan 22, 2017 114.31 114.35 113.84 113.94 0 -0.68(-0.59%)
Jan 20, 2017 115.05 115.39 114.20 114.62 0 -0.36(-0.31%)
Jan 19, 2017 115.05 115.06 114.92 114.98 0 +0.30(+0.26%)
Jan 18, 2017 114.57 114.72 114.50 114.69 0 +1.93(+1.71%)
Jan 17, 2017 112.70 112.78 112.69 112.76 0 -1.41(-1.24%)
Jan 16, 2017 114.09 114.17 114.08 114.17 0 +0.07(+0.06%)
Jan 15, 2017 114.39 114.41 114.09 114.11 0 -0.42(-0.37%)
Jan 13, 2017 114.67 115.45 114.19 114.53 0 -0.21(-0.19%)
Jan 12, 2017 114.67 114.79 114.64 114.74 0 -0.47(-0.41%)
Jan 11, 2017 115.37 115.42 115.20 115.21 0 -0.66(-0.57%)
Jan 10, 2017 115.81 115.89 115.80 115.87 0 -0.20(-0.17%)
Jan 09, 2017 115.90 116.09 115.89 116.08 0 -1.12(-0.96%)
Jan 08, 2017 117.11 117.23 117.11 117.20 0 +0.19(+0.16%)
Jan 06, 2017 115.46 117.18 115.06 117.01 0 +1.64(+1.42%)
Jan 05, 2017 115.46 115.47 115.30 115.37 0 -1.94(-1.66%)
Jan 04, 2017 117.31 117.36 117.30 117.31 0 -0.31(-0.27%)
Jan 03, 2017 117.65 117.70 117.56 117.63 0 +0.24(+0.21%)
Jan 02, 2017 117.30 117.46 117.28 117.38 0 +0.57(+0.49%)
Jan 01, 2017 116.79 117.01 116.78 116.81 0 -0.19(-0.17%)
Dec 30, 2016 116.56 117.20 116.05 117.00 0 +0.50(+0.43%)
Dec 29, 2016 116.56 116.56 116.41 116.50 0 -0.53(-0.45%)
Dec 28, 2016 117.05 117.07 116.98 117.03 0 -0.47(-0.40%)
Dec 27, 2016 117.45 117.54 117.44 117.50 0 +0.32(+0.27%)
Dec 26, 2016 117.20 117.25 117.15 117.19 0 -0.15(-0.13%)
Dec 25, 2016 117.29 117.35 117.22 117.34 0 +0.08(+0.06%)
Dec 23, 2016 117.57 117.61 117.16 117.27 0 -0.30(-0.25%)
Dec 22, 2016 117.57 117.61 117.53 117.56 0 +0.03(+0.03%)
Dec 21, 2016 117.47 117.58 117.47 117.53 0 -0.33(-0.28%)
Dec 20, 2016 117.83 117.87 117.81 117.86 0 +0.72(+0.61%)
Dec 19, 2016 117.10 117.16 117.06 117.15 0 -0.65(-0.55%)
Dec 18, 2016 117.83 117.86 117.72 117.79 0 -0.15(-0.13%)
Dec 16, 2016 118.22 118.43 117.47 117.94 0 -0.32(-0.27%)
Dec 15, 2016 118.22 118.28 118.20 118.27 0 +1.07(+0.91%)
Dec 14, 2016 117.29 117.30 117.11 117.20 0 +2.04(+1.77%)
Dec 13, 2016 115.23 115.25 115.11 115.16 0 +0.28(+0.25%)
Dec 12, 2016 114.88 114.93 114.78 114.88 0 -0.65(-0.56%)
Dec 11, 2016 115.50 115.55 115.45 115.52 0 +0.19(+0.17%)
Dec 09, 2016 114.13 115.44 114.00 115.33 0 +1.24(+1.09%)
Dec 08, 2016 114.13 114.15 114.08 114.09 0 +0.38(+0.34%)
Dec 07, 2016 113.65 113.71 113.61 113.71 0 -0.30(-0.26%)
Dec 06, 2016 114.03 114.04 113.98 114.00 0 +0.16(+0.14%)
Dec 05, 2016 113.76 113.85 113.73 113.84 0 +0.63(+0.55%)
Dec 04, 2016 113.22 113.22 113.22 113.22 0 -0.28(-0.25%)
Dec 02, 2016 114.15 114.21 113.33 113.50 0 -0.66(-0.58%)
Dec 01, 2016 114.15 114.18 114.11 114.16 0 -0.24(-0.21%)
Nov 30, 2016 114.41 114.45 114.31 114.40 0 +1.90(+1.69%)
Nov 29, 2016 112.52 112.53 112.42 112.50 0 +0.65(+0.58%)
Nov 28, 2016 111.87 111.87 111.80 111.85 0 -1.05(-0.93%)
Nov 27, 2016 112.89 112.97 112.84 112.89 0 -0.34(-0.30%)
Nov 25, 2016 113.26 113.90 112.56 113.23 0 -0.02(-0.02%)
Nov 24, 2016 113.26 113.27 113.19 113.25 0 +0.68(+0.60%)
Nov 23, 2016 112.52 112.60 112.50 112.58 0 +1.50(+1.35%)
Nov 22, 2016 111.11 111.11 111.04 111.07 0 +0.32(+0.29%)
Nov 21, 2016 110.84 110.89 110.70 110.76 0 -0.34(-0.31%)
Nov 20, 2016 110.92 111.11 110.92 111.10 0 +0.20(+0.18%)
Nov 18, 2016 110.12 110.98 109.80 110.89 0 +0.66(+0.60%)
Nov 17, 2016 110.12 110.27 110.09 110.23 0 +1.60(+1.47%)
Nov 16, 2016 108.91 108.91 108.59 108.64 0 -0.46(-0.42%)
Nov 15, 2016 109.03 109.16 109.00 109.10 0 +0.92(+0.85%)
Nov 14, 2016 108.31 108.33 108.16 108.17 0 +1.31(+1.23%)
Nov 13, 2016 106.80 106.90 106.72 106.86 0 +0.19(+0.18%)
Nov 11, 2016 106.82 106.95 106.03 106.67 0 -0.19(-0.18%)
Nov 10, 2016 106.82 106.92 106.80 106.87 0 +1.11(+1.05%)
Nov 09, 2016 105.76 105.78 105.70 105.75 0 +0.66(+0.63%)
Nov 08, 2016 105.16 105.20 105.09 105.09 0 +0.53(+0.51%)
Nov 07, 2016 104.54 104.57 104.52 104.56 0 +0.44(+0.43%)
Nov 06, 2016 103.94 104.18 103.89 104.12 0 +1.02(+0.99%)
Nov 04, 2016 102.94 103.38 102.83 103.11 0 +0.11(+0.11%)
Nov 03, 2016 102.94 103.00 102.92 102.99 0 -0.38(-0.37%)
Nov 02, 2016 103.36 103.38 103.34 103.37 0 -0.64(-0.62%)
Nov 01, 2016 104.03 104.05 104.00 104.01 0 -0.85(-0.81%)
Oct 31, 2016 104.84 104.91 104.83 104.87 0 +0.22(+0.21%)
Oct 30, 2016 104.62 104.68 104.61 104.65 0 -0.07(-0.06%)
Oct 28, 2016 105.26 105.53 104.45 104.72 0 -0.56(-0.53%)
Oct 27, 2016 105.26 105.32 105.20 105.27 0 +0.61(+0.58%)
Oct 26, 2016 104.51 104.67 104.47 104.67 0 +0.54(+0.52%)
Oct 25, 2016 104.22 104.22 104.06 104.12 0 -0.17(-0.16%)
Oct 24, 2016 104.25 104.38 104.23 104.29 0 +0.36(+0.35%)
Oct 23, 2016 103.89 104.01 103.86 103.93 0 +0.13(+0.12%)
Oct 21, 2016 104.00 104.25 103.52 103.80 0 -0.28(-0.27%)
Oct 20, 2016 104.00 104.13 103.97 104.08 0 +0.68(+0.66%)
Oct 19, 2016 103.39 103.41 103.33 103.39 0 -0.42(-0.41%)
Oct 18, 2016 103.87 103.91 103.80 103.82 0 -0.04(-0.04%)
Oct 17, 2016 103.89 103.91 103.75 103.86 0 -0.29(-0.28%)
Oct 16, 2016 104.25 104.29 104.12 104.15 0 -0.06(-0.06%)
Oct 14, 2016 103.66 104.47 103.61 104.20 0 +0.57(+0.55%)
Oct 13, 2016 103.66 103.67 103.61 103.64 0 -0.64(-0.61%)
Oct 12, 2016 104.25 104.34 104.22 104.28 0 +0.87(+0.84%)
Oct 11, 2016 103.54 103.55 103.36 103.41 0 -0.23(-0.22%)
Oct 10, 2016 103.68 103.71 103.61 103.64 0 +0.66(+0.64%)
Oct 09, 2016 103.09 103.17 102.94 102.97 0 +0.03(+0.03%)
Oct 07, 2016 103.98 104.03 102.86 102.94 0 -1.01(-0.97%)
Oct 06, 2016 103.98 104.00 103.83 103.95 0 +0.46(+0.44%)
Oct 05, 2016 103.54 103.54 103.44 103.49 0 +0.64(+0.62%)
Oct 04, 2016 102.89 102.92 102.78 102.86 0 +1.21(+1.19%)
Oct 03, 2016 101.41 101.68 101.20 101.65 0 +0.26(+0.26%)
Sep 30, 2016 101.09 101.78 100.75 101.38 0 +0.35(+0.35%)
Sep 29, 2016 100.73 101.84 100.69 101.03 0 +0.34(+0.34%)
Sep 28, 2016 100.40 100.84 100.25 100.69 0 +0.30(+0.30%)
Sep 27, 2016 100.31 101.01 100.08 100.39 0 +0.01(+0.01%)
Sep 26, 2016 100.31 100.39 100.28 100.37 0 -0.56(-0.55%)
Sep 25, 2016 101.00 101.03 100.91 100.93 0 -0.07(-0.07%)
Sep 23, 2016 100.80 101.42 100.46 101.00 0 +0.20(+0.20%)
Sep 22, 2016 100.80 100.87 100.77 100.80 0 +0.55(+0.55%)
Sep 21, 2016 100.38 100.46 100.25 100.25 0 -1.36(-1.34%)
Sep 20, 2016 101.75 101.75 101.55 101.62 0 -0.19(-0.19%)
Sep 19, 2016 101.86 101.89 101.78 101.81 0 -0.52(-0.50%)
Sep 18, 2016 102.20 102.36 102.19 102.33 0 +0.05(+0.04%)
Sep 16, 2016 102.09 102.48 101.72 102.28 0 +0.30(+0.29%)
Sep 15, 2016 102.09 102.12 101.72 101.98 0 -0.48(-0.47%)
Sep 14, 2016 102.38 102.49 102.31 102.47 0 -0.09(-0.08%)
Sep 13, 2016 102.56 102.58 102.47 102.55 0 +0.69(+0.68%)
Sep 12, 2016 101.95 101.98 101.81 101.86 0 -0.56(-0.54%)
Sep 11, 2016 102.61 102.63 102.30 102.42 0 -0.27(-0.27%)
Sep 09, 2016 102.44 103.08 101.97 102.69 0 +0.33(+0.32%)
Sep 08, 2016 102.44 102.48 102.25 102.36 0 +0.65(+0.64%)
Sep 07, 2016 101.73 101.73 101.64 101.71 0 -0.31(-0.30%)
Sep 06, 2016 102.08 102.14 102.00 102.02 0 -1.43(-1.38%)
Sep 05, 2016 103.44 103.45 103.36 103.45 0 -0.56(-0.54%)
Sep 04, 2016 104.03 104.12 104.00 104.01 0 +0.04(+0.03%)
Sep 02, 2016 103.25 104.32 102.80 103.97 0 +0.73(+0.71%)
Sep 01, 2016 103.25 103.27 103.17 103.25 0 -0.04(-0.04%)
Aug 31, 2016 103.33 103.36 103.27 103.29 0 +0.38(+0.37%)
Aug 30, 2016 102.97 102.99 102.91 102.91 0 +0.95(+0.94%)
Aug 29, 2016 101.93 102.02 101.86 101.96 0 +0.01(+0.01%)
Aug 28, 2016 101.94 102.01 101.83 101.94 0 +0.14(+0.14%)
Aug 26, 2016 100.54 101.95 100.06 101.80 0 +1.22(+1.22%)
Aug 25, 2016 100.54 100.59 100.53 100.58 0 +0.10(+0.10%)
Aug 24, 2016 100.46 100.55 100.42 100.47 0 +0.17(+0.17%)
Aug 23, 2016 100.20 100.33 100.19 100.31 0 -0.03(-0.03%)
Aug 22, 2016 100.34 100.40 100.28 100.33 0 -0.10(-0.10%)
Aug 21, 2016 100.52 100.57 100.28 100.43 0 +0.24(+0.24%)
Aug 19, 2016 99.91 100.47 99.91 100.19 0 +0.09(+0.09%)
Aug 18, 2016 99.91 100.13 99.91 100.10 0 +0.27(+0.27%)
Aug 17, 2016 100.22 100.27 99.75 99.84 0 -0.49(-0.48%)
Aug 16, 2016 100.30 100.36 100.23 100.33 0 -0.89(-0.88%)
Aug 15, 2016 101.28 101.28 101.17 101.21 0 -0.14(-0.14%)
Aug 14, 2016 101.25 101.37 101.17 101.35 0 +0.04(+0.04%)
Aug 12, 2016 101.92 102.28 100.83 101.31 0 -0.55(-0.54%)
Aug 11, 2016 101.92 101.97 101.84 101.86 0 +0.67(+0.67%)
Aug 10, 2016 101.16 101.23 101.15 101.19 0 -0.75(-0.74%)
Aug 09, 2016 101.86 101.97 101.84 101.94 0 -0.41(-0.40%)
Aug 08, 2016 102.42 102.47 102.33 102.35 0 +0.14(+0.13%)
Aug 07, 2016 101.94 102.26 101.92 102.21 0 +0.39(+0.39%)
Aug 05, 2016 101.17 102.06 100.86 101.82 0 +0.61(+0.60%)
Aug 04, 2016 101.17 101.24 101.14 101.21 0 -0.05(-0.05%)
Aug 03, 2016 101.29 101.34 101.22 101.26 0 +0.17(+0.17%)
Aug 02, 2016 100.97 101.13 100.92 101.09 0 -1.31(-1.28%)
Aug 01, 2016 102.34 102.47 102.31 102.39 0 +0.05(+0.04%)
Jul 31, 2016 102.17 102.56 102.16 102.35 0 +0.27(+0.27%)
Jul 29, 2016 105.25 105.64 101.97 102.08 0 -2.72(-2.60%)
Jul 28, 2016 105.25 105.28 103.40 104.80 0 -0.39(-0.37%)
Jul 27, 2016 105.28 105.32 105.12 105.19 0 +0.36(+0.35%)
Jul 26, 2016 104.71 104.83 104.69 104.83 0 -0.88(-0.83%)
Jul 25, 2016 105.82 105.89 105.66 105.70 0 -0.59(-0.55%)
Jul 24, 2016 106.22 106.41 106.17 106.29 0 +0.19(+0.18%)
Jul 22, 2016 106.08 106.52 105.56 106.11 0 +0.34(+0.32%)
Jul 21, 2016 106.08 106.16 105.73 105.77 0 -1.42(-1.33%)
Jul 20, 2016 107.15 107.27 107.02 107.19 0 +0.95(+0.89%)
Jul 19, 2016 106.12 106.28 106.06 106.24 0 +0.04(+0.04%)
Jul 18, 2016 106.21 106.33 106.17 106.20 0 +0.67(+0.64%)
Jul 17, 2016 105.42 106.01 105.41 105.53 0 +0.73(+0.70%)
Jul 15, 2016 105.28 106.31 104.45 104.80 0 -0.43(-0.40%)
Jul 14, 2016 105.28 105.34 105.19 105.23 0 +1.16(+1.12%)
Jul 13, 2016 104.38 104.38 104.03 104.06 0 -0.75(-0.72%)
Jul 12, 2016 104.77 104.86 104.69 104.81 0 +2.22(+2.16%)
Jul 11, 2016 102.77 102.78 102.56 102.59 0 +1.91(+1.90%)
Jul 10, 2016 100.58 100.81 100.56 100.68 0 +0.10(+0.10%)
Jul 08, 2016 100.72 101.41 100.00 100.58 0 -0.16(-0.15%)
Jul 07, 2016 100.72 100.78 100.64 100.73 0 -0.24(-0.24%)
Jul 06, 2016 101.39 101.40 100.94 100.98 0 -0.27(-0.26%)
Jul 05, 2016 101.72 101.73 101.06 101.24 0 -1.31(-1.28%)
Jul 04, 2016 102.53 102.59 102.49 102.56 0 +0.00(+0.00%)
Jul 03, 2016 102.64 102.67 102.56 102.56 0 +0.03(+0.03%)
Jul 01, 2016 103.28 103.28 102.44 102.53 0 -0.58(-0.57%)
Jun 30, 2016 103.28 103.28 103.08 103.11 0 +0.17(+0.17%)
Jun 29, 2016 102.90 102.94 102.80 102.94 0 +0.31(+0.30%)
Jun 28, 2016 102.67 102.69 102.56 102.63 0 +0.70(+0.69%)
Jun 27, 2016 101.94 102.05 101.89 101.93 0 -0.16(-0.16%)
Jun 26, 2016 101.99 102.32 101.87 102.09 0 -0.17(-0.16%)
Jun 24, 2016 106.48 106.64 99.01 102.25 0 -2.50(-2.38%)
Jun 23, 2016 106.48 106.64 103.06 104.75 0 -0.01(-0.01%)
Jun 22, 2016 104.82 104.83 104.67 104.76 0 -0.06(-0.05%)
Jun 21, 2016 104.76 104.83 104.61 104.82 0 +0.97(+0.94%)
Jun 20, 2016 103.99 104.00 103.83 103.85 0 -0.64(-0.62%)
Jun 19, 2016 104.75 104.81 104.41 104.49 0 +0.32(+0.31%)
Jun 17, 2016 104.34 104.84 104.08 104.17 0 -0.30(-0.29%)
Jun 16, 2016 104.34 104.47 104.33 104.47 0 -1.37(-1.29%)
Jun 15, 2016 105.97 105.97 105.78 105.83 0 -0.19(-0.18%)
Jun 14, 2016 106.05 106.09 105.98 106.02 0 -0.01(-0.01%)
Jun 13, 2016 106.14 106.18 105.94 106.03 0 -0.58(-0.54%)
Jun 12, 2016 106.78 106.85 106.58 106.61 0 -0.33(-0.31%)
Jun 10, 2016 106.97 107.25 106.55 106.94 0 -0.09(-0.08%)
Jun 09, 2016 106.97 107.08 106.92 107.03 0 +0.16(+0.15%)
Jun 08, 2016 106.84 106.97 106.83 106.86 0 -0.45(-0.42%)
Jun 07, 2016 107.31 107.38 107.27 107.31 0 -0.20(-0.19%)
Jun 06, 2016 107.56 107.58 107.47 107.52 0 +0.91(+0.85%)
Jun 05, 2016 106.56 106.84 106.55 106.61 0 +0.06(+0.06%)
Jun 03, 2016 108.80 109.14 106.50 106.55 0 -2.28(-2.10%)
Jun 02, 2016 108.80 108.89 108.78 108.83 0 -0.63(-0.58%)
Jun 01, 2016 109.51 109.58 109.44 109.46 0 -1.22(-1.10%)
May 31, 2016 110.69 110.75 110.64 110.67 0 -0.27(-0.24%)
May 30, 2016 111.13 111.13 110.91 110.94 0 +0.13(+0.12%)
May 29, 2016 110.42 110.84 110.42 110.82 0 +0.59(+0.53%)
May 27, 2016 109.74 111.13 109.47 110.23 0 +0.56(+0.51%)
May 26, 2016 109.74 109.77 109.62 109.67 0 -0.54(-0.49%)
May 25, 2016 110.17 110.24 110.15 110.21 0 +0.16(+0.15%)
May 24, 2016 109.99 110.10 109.97 110.05 0 +0.72(+0.66%)
May 23, 2016 109.22 109.36 109.19 109.33 0 -0.86(-0.78%)
May 22, 2016 110.17 110.24 110.12 110.19 0 +0.05(+0.04%)
May 20, 2016 109.97 110.59 109.84 110.14 0 +0.21(+0.19%)
May 19, 2016 109.97 109.99 109.89 109.93 0 -0.16(-0.15%)
May 18, 2016 110.21 110.22 110.05 110.09 0 +0.97(+0.89%)
May 17, 2016 109.10 109.16 109.05 109.12 0 +0.04(+0.04%)
May 16, 2016 109.05 109.11 108.95 109.08 0 +0.48(+0.44%)
May 15, 2016 108.64 108.66 108.45 108.59 0 -0.05(-0.04%)
May 13, 2016 109.05 109.55 108.52 108.64 0 -0.34(-0.31%)
May 12, 2016 109.05 109.07 108.92 108.98 0 +0.59(+0.55%)
May 11, 2016 108.46 108.51 108.36 108.39 0 -0.87(-0.80%)
May 10, 2016 109.33 109.33 109.23 109.26 0 +0.86(+0.79%)
May 09, 2016 108.44 108.45 108.33 108.40 0 +1.07(+1.00%)
May 08, 2016 107.20 107.38 107.17 107.33 0 +0.22(+0.21%)
May 06, 2016 107.28 107.42 106.44 107.11 0 -0.17(-0.16%)
May 05, 2016 107.28 107.33 107.22 107.28 0 +0.34(+0.31%)
May 04, 2016 107.02 107.06 106.87 106.94 0 +0.26(+0.24%)
May 03, 2016 106.84 106.89 106.64 106.68 0 +0.24(+0.22%)
May 02, 2016 106.42 106.46 106.39 106.44 0 +0.10(+0.09%)
May 01, 2016 106.53 106.72 106.33 106.35 0 -0.01(-0.01%)
Apr 29, 2016 108.12 108.20 106.28 106.36 0 -1.77(-1.63%)
Apr 28, 2016 108.12 108.20 108.07 108.12 0 -3.38(-3.03%)
Apr 27, 2016 111.52 111.54 111.44 111.50 0 +0.16(+0.14%)
Apr 26, 2016 111.30 111.34 111.25 111.34 0 +0.22(+0.19%)
Apr 25, 2016 111.25 111.30 111.11 111.12 0 -0.36(-0.33%)
Apr 24, 2016 111.70 111.73 111.45 111.49 0 -0.31(-0.28%)
Apr 22, 2016 109.44 112.00 109.25 111.80 0 +2.34(+2.14%)
Apr 21, 2016 109.44 109.50 109.41 109.46 0 -0.37(-0.34%)
Apr 20, 2016 109.79 109.91 109.72 109.83 0 +0.60(+0.55%)
Apr 19, 2016 109.26 109.30 109.20 109.23 0 +0.29(+0.27%)
Apr 18, 2016 108.84 108.98 108.83 108.94 0 +0.59(+0.55%)
Apr 17, 2016 108.34 108.47 108.25 108.35 0 -0.42(-0.38%)
Apr 15, 2016 109.44 109.79 108.60 108.77 0 -0.61(-0.55%)
Apr 14, 2016 109.44 109.44 109.33 109.37 0 -0.04(-0.04%)
Apr 13, 2016 109.28 109.44 109.23 109.42 0 +0.78(+0.71%)
Apr 12, 2016 108.60 108.66 108.50 108.64 0 +0.74(+0.68%)
Apr 11, 2016 107.97 107.97 107.86 107.90 0 -0.39(-0.36%)
Apr 10, 2016 108.00 108.32 107.97 108.30 0 +0.22(+0.20%)
Apr 08, 2016 108.27 109.10 107.84 108.08 0 -0.25(-0.23%)
Apr 07, 2016 108.27 108.40 108.23 108.33 0 -1.42(-1.29%)
Apr 06, 2016 109.79 109.83 109.67 109.75 0 -0.57(-0.51%)
Apr 05, 2016 110.32 110.39 110.27 110.31 0 -0.95(-0.85%)
Apr 04, 2016 111.30 111.34 111.22 111.26 0 -0.47(-0.42%)
Apr 03, 2016 111.64 111.80 111.62 111.73 0 +0.11(+0.10%)
Apr 01, 2016 112.53 112.59 111.58 111.62 0 -0.90(-0.80%)
Mar 31, 2016 112.53 112.59 112.48 112.52 0 +0.12(+0.11%)
Mar 30, 2016 112.44 112.52 112.34 112.40 0 -0.38(-0.34%)
Mar 29, 2016 112.71 112.81 112.70 112.77 0 -0.61(-0.54%)
Mar 28, 2016 113.44 113.47 113.34 113.39 0 +0.03(+0.03%)
Mar 27, 2016 113.28 113.39 113.27 113.36 0 +0.28(+0.25%)
Mar 25, 2016 112.78 113.33 112.76 113.08 0 +0.29(+0.26%)
Mar 24, 2016 112.78 112.82 112.76 112.79 0 +0.35(+0.31%)
Mar 23, 2016 112.42 112.44 112.39 112.44 0 +0.18(+0.16%)
Mar 22, 2016 112.28 112.28 112.22 112.26 0 +0.19(+0.17%)
Mar 21, 2016 112.10 112.13 112.05 112.07 0 +0.60(+0.54%)
Mar 20, 2016 111.53 111.56 111.42 111.47 0 -0.08(-0.08%)
Mar 18, 2016 111.39 111.77 110.81 111.55 0 +0.23(+0.21%)
Mar 17, 2016 111.39 111.41 111.28 111.32 0 -1.47(-1.30%)
Mar 16, 2016 112.71 112.80 112.70 112.79 0 -0.37(-0.33%)
Mar 15, 2016 113.18 113.18 113.16 113.16 0 -0.62(-0.55%)
Mar 14, 2016 113.80 113.82 113.75 113.79 0 +0.13(+0.11%)
Mar 13, 2016 113.72 113.74 113.64 113.66 0 -0.16(-0.14%)
Mar 11, 2016 113.10 113.99 112.76 113.82 0 +0.80(+0.71%)
Mar 10, 2016 113.10 113.14 113.00 113.02 0 -0.30(-0.27%)
Mar 09, 2016 113.33 113.34 113.28 113.32 0 +0.64(+0.57%)
Mar 08, 2016 112.64 112.69 112.64 112.67 0 -0.66(-0.58%)
Mar 07, 2016 113.35 113.35 113.28 113.34 0 -0.50(-0.43%)
Mar 06, 2016 113.83 113.89 113.80 113.83 0 +0.04(+0.03%)
Mar 04, 2016 113.70 114.27 113.12 113.80 0 +0.08(+0.07%)
Mar 03, 2016 113.70 113.75 113.67 113.71 0 +0.14(+0.12%)
Mar 02, 2016 113.56 113.60 113.55 113.58 0 -0.50(-0.44%)
Mar 01, 2016 114.01 114.12 114.01 114.07 0 +1.68(+1.49%)
Feb 29, 2016 112.32 112.42 112.22 112.40 0 -1.22(-1.07%)
Feb 28, 2016 113.70 113.79 113.59 113.61 0 -0.37(-0.32%)
Feb 26, 2016 112.93 114.01 112.56 113.98 0 +1.05(+0.93%)
Feb 25, 2016 112.93 112.94 112.86 112.94 0 +1.04(+0.93%)
Feb 24, 2016 111.98 112.02 111.89 111.90 0 -0.16(-0.14%)
Feb 23, 2016 112.01 112.06 111.98 112.06 0 -0.94(-0.83%)
Feb 22, 2016 112.92 113.02 112.89 113.00 0 +0.44(+0.39%)
Feb 21, 2016 112.47 112.62 112.42 112.56 0 -0.01(-0.01%)
Feb 19, 2016 113.29 113.38 112.31 112.58 0 -0.78(-0.69%)
Feb 18, 2016 113.29 113.38 113.28 113.35 0 -0.91(-0.80%)
Feb 17, 2016 114.09 114.27 114.06 114.26 0 +0.13(+0.11%)
Feb 16, 2016 114.16 114.21 114.12 114.13 0 -0.34(-0.29%)
Feb 15, 2016 114.43 114.53 114.42 114.47 0 +0.88(+0.77%)
Feb 14, 2016 113.53 113.70 113.53 113.59 0 +0.37(+0.33%)
Feb 12, 2016 112.53 113.55 111.66 113.22 0 +0.77(+0.68%)
Feb 11, 2016 112.53 112.54 112.38 112.45 0 -1.05(-0.93%)
Feb 10, 2016 113.43 113.56 113.42 113.50 0 -1.69(-1.47%)
Feb 09, 2016 115.19 115.20 115.11 115.20 0 -0.34(-0.29%)
Feb 08, 2016 115.57 115.58 115.44 115.53 0 -1.41(-1.21%)
Feb 07, 2016 116.92 116.97 116.86 116.94 0 +0.11(+0.10%)
Feb 05, 2016 116.84 117.43 116.30 116.83 0 -0.01(-0.01%)
Feb 04, 2016 116.84 116.87 116.81 116.84 0 -1.24(-1.05%)
Feb 03, 2016 117.97 118.08 117.91 118.08 0 -1.69(-1.41%)
Feb 02, 2016 119.79 119.85 119.72 119.78 0 -1.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.