Defiance Daily Target 2X Short MU ETF (NY:MUZ)
9.860
+1.080
(+12.30%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 8,203,929 |
| Open | 9.440 |
| Bid (Size) | 10.08 (200) |
| Ask (Size) | 10.15 (100) |
| Prev. Close | 8.780 |
| Today's Range | 8.880 - 10.00 |
| 52wk Range | 6.320 - 23.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
58.8% below 52-week high
9.860
6.3252W Low
23.9252W High
1 Week
1.4% below 1-week high
8.471W Low
10.001W High
Defiance Daily Target 2X Short MU ETF (MUZ) traded between $6.32 and $23.92 over the past 52 weeks and last traded at $9.86, 58.8% below its 52-week high. Over the past week it ranged between $8.47 and $10.00.
Past 12 Months
1W
+$0.31
1M
+$3.34
3M
-$1.70
6M
-$10.94
YTD
-$10.94
1Y
-$10.94
MUZ was -52.6% over the past year, -52.6% over six months, -52.6% year to date, +3.2% in the last week.
12 Months vs Market
MUZ
-52.6%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months MUZ returned -52.6% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.77× 3-mo avg
Today 8,203,929
3-mo avg 10.7M
1W
7.0M
1M
11.0M
3M
10.7M
6M
10.4M
YTD
10.4M
1Y
10.4M
MUZ most recently traded 8,203,929 shares against a 3-month average daily volume of 10.7M.
Frequently Asked Questions
Is Defiance Daily Target 2X Short MU ETF publicly traded?
Yes, Defiance Daily Target 2X Short MU ETF is publicly traded.
What exchange does Defiance Daily Target 2X Short MU ETF trade on?
Defiance Daily Target 2X Short MU ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2X Short MU ETF?
The ticker symbol for Defiance Daily Target 2X Short MU ETF is MUZ on the New York Stock Exchange
What is the current price of Defiance Daily Target 2X Short MU ETF?
The current price of Defiance Daily Target 2X Short MU ETF is 9.860
When was Defiance Daily Target 2X Short MU ETF last traded?
The last trade of Defiance Daily Target 2X Short MU ETF was at 10/22/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.