Leverage Shares 2X Long SPOT Daily ETF (NQ:SPOG)
9.130
+1.636
(+21.83%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 70,548 |
| Open | 8.430 |
| Bid (Size) | 8.910 (1,100) |
| Ask (Size) | 9.400 (1,000) |
| Prev. Close | 7.494 |
| Today's Range | 8.430 - 9.330 |
| 52wk Range | 5.260 - 15.27 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
40.2% below 52-week high
9.130
5.2652W Low
15.2752W High
1 Week
2.1% below 1-week high
7.221W Low
9.331W High
Leverage Shares 2X Long SPOT Daily ETF (SPOG) traded between $5.26 and $15.27 over the past 52 weeks and last traded at $9.13, 40.2% below its 52-week high. Over the past week it ranged between $7.22 and $9.33.
Past 12 Months
1W
+$1.45
1M
+$2.11
3M
+$2.67
6M
+$0.65
YTD
-$2.76
1Y
-$6.07
SPOG was -39.9% over the past year, +7.7% over six months, -23.2% year to date, +18.8% in the last week.
12 Months vs Market
SPOG
-39.9%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months SPOG returned -39.9% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.89× 3-mo avg
Today 70,548
3-mo avg 37.4K
1W
27.6K
1M
41.1K
3M
37.4K
6M
65.8K
YTD
67.3K
1Y
59.4K
SPOG most recently traded 70,548 shares against a 3-month average daily volume of 37.4K.
Frequently Asked Questions
Is Leverage Shares 2X Long SPOT Daily ETF publicly traded?
Yes, Leverage Shares 2X Long SPOT Daily ETF is publicly traded.
What exchange does Leverage Shares 2X Long SPOT Daily ETF trade on?
Leverage Shares 2X Long SPOT Daily ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Leverage Shares 2X Long SPOT Daily ETF?
The ticker symbol for Leverage Shares 2X Long SPOT Daily ETF is SPOG on the Nasdaq Stock Market
What is the current price of Leverage Shares 2X Long SPOT Daily ETF?
The current price of Leverage Shares 2X Long SPOT Daily ETF is 9.130
When was Leverage Shares 2X Long SPOT Daily ETF last traded?
The last trade of Leverage Shares 2X Long SPOT Daily ETF was at 10/22/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.