Skip to main content

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1861 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 30, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 0
Open 0.1861
Bid (Size) 0.1758 (21,600)
Ask (Size) 0.1968 (1,500)
Prev. Close 0.1861
Today's Range 0.1861 - 0.1861
52wk Range 0.1660 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1861
0.1752W Low 50.0052W High
1 Week 13.4% below 1-week high
0.181W Low 0.211W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.19, 99.6% below its 52-week high. Over the past week it ranged between $0.18 and $0.21.

Past 12 Months
-1.0%
-44.8%
-57.2%
-98.8%
-98.8%
-98.8%
1W -$0.00
1M -$0.15
3M -$0.25
6M -$15.31
YTD -$15.31
1Y -$15.31

BIOT was -98.8% over the past year, -98.8% over six months, -98.8% year to date, -1.0% in the last week.

12 Months vs Market
BIOT
-98.8%
DIA
+9.2%
SPY
+10.6%
QQQ
+9.2%
IWM
+13.8%

Over the past 12 months BIOT returned -98.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +9.2% and IWM (Russell 2000) +13.8%.

Volume & Liquidity
1W
205.0K
1M
457.5K
3M
449.8K
6M
678.1K
YTD
678.1K
1Y
678.1K

BIOT's 3-month average daily volume is 449.8K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1861
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.49M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.