close

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-B 515.62 511.05 4,306,152
+0.89%
+4.57
Ambarella, Inc. - Ordinary Shares  AMBA 67.43 62.89 2,021,644
+7.22%
+4.54
Advanced Energy Industries, Inc. - Common Stock  AEIS 288.66 284.24 252,241
+1.56%
+4.42
BeOne Medicines Ltd. - American Depositary Shares  ONC 354.47 350.13 318,332
+1.24%
+4.34
Krystal Biotech, Inc. - Common Stock  KRYS 331.61 327.30 196,961
+1.32%
+4.31
Caterpillar  CAT 800.47 796.18 2,221,675
+0.54%
+4.29
Veradermics, Incorporated Common Stock  MANE 130.90 126.63 1,114,097
+3.37%
+4.27
Stride, Inc. Common Stock  LRN 85.59 81.36 761,421
+5.20%
+4.23
Steel Dynamics, Inc. - Common Stock  STLD 238.38 234.17 599,378
+1.80%
+4.21
Nucor Corp  NUE 250.33 246.14 1,031,085
+1.70%
+4.19
Expedia  EXPE 274.22 270.13 1,234,025
+1.51%
+4.09
Take-Two Interactive Software, Inc. - Common Stock  TTWO 213.44 209.37 1,934,988
+1.94%
+4.07
Gilead Sciences  GILD 151.17 147.10 5,802,198
+2.77%
+4.07
Fastly, Inc. - Class A Common Stock  FSLY 29.30 25.29 15,175,803
+15.86%
+4.01
TE Connectivity  TEL 218.29 214.31 1,531,420
+1.86%
+3.98
Teradyne, Inc. - Common Stock  TER 402.68 398.72 1,814,323
+0.99%
+3.96
Planet Fitness, Inc. Common Stock  PLNT 47.98 44.03 3,134,414
+8.97%
+3.95
Honeywell Aerospace Inc. - Common Stock  HONA 157.94 154.01 2,937,278
+2.55%
+3.93
Ralph Lauren Corp  RL 371.28 367.39 367,814
+1.06%
+3.89
Corning  GLW 156.68 152.83 6,676,267
+2.52%
+3.85
Pulse Biosciences, Inc - Common Stock  PLSE 53.81 49.98 367,599
+7.66%
+3.83
Charles River Laboratories International, Inc. Common Stock  CRL 301.79 298.00 679,857
+1.27%
+3.79
Enpro Inc. Common Stock  NPO 311.45 307.68 99,037
+1.23%
+3.77
ESCO Technologies Inc. Common Stock  ESE 257.83 254.06 187,727
+1.48%
+3.77
Wingstop Inc. - Common Stock  WING 122.26 118.50 878,320
+3.17%
+3.76
Estee Lauder Co  EL 98.05 94.32 2,662,328
+3.95%
+3.73
Allegheny Technologies  ATI 191.84 188.13 817,918
+1.97%
+3.71
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 138.65 134.96 1,033,349
+2.73%
+3.69
Circle Internet Group, Inc. Class A Common Stock  CRCL 84.51 80.84 13,017,446
+4.54%
+3.67
TTM Technologies, Inc. - Common Stock  TTMI 121.01 117.50 2,125,194
+2.99%
+3.51
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.