CNFinance Holdings Limited American Depositary Shares (NY:CNF)
Price and Volume
Detailed Quote| Volume | 2,267 |
| Open | 1.950 |
| Bid (Size) | 1.850 (700) |
| Ask (Size) | 2.210 (100) |
| Prev. Close | 1.980 |
| Today's Range | 1.905 - 1.960 |
| 52wk Range | 1.370 - 6.490 |
| Shares Outstanding | 1,371,643,240 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.0% below 52-week high
1.950
1.3752W Low
6.4952W High
1 Week
12.6% below 1-week high
1.371W Low
2.231W High
CNFinance Holdings Limited American Depositary Shares (CNF) traded between $1.37 and $6.49 over the past 52 weeks and last traded at $1.95, 70.0% below its 52-week high. Over the past week it ranged between $1.37 and $2.23.
Past 12 Months
1W
+$0.04
1M
-$0.05
3M
-$0.63
6M
-$1.05
YTD
-$4.05
1Y
-$2.02
CNF was -50.9% over the past year, -35.0% over six months, -67.5% year to date, +2.1% in the last week.
12 Months vs Market
CNF
-50.9%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months CNF returned -50.9% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.14× 3-mo avg
Today 2,267
3-mo avg 16.8K
1W
16.8K
1M
7.1K
3M
16.8K
6M
11.3K
YTD
9.6K
1Y
10.0K
CNF most recently traded 2,267 shares against a 3-month average daily volume of 16.8K.
More News
Read More
Let's take a look at the stocks that are in motion in today's session. ↗
September 09, 2025
CNFinance Hldgs's Earnings Outlook ↗
March 27, 2024
Top stock movements in today's session. ↗
September 08, 2025
Nasdaq Surges 150 Points; Planet Labs Shares Jump After Q2 Results ↗
September 08, 2025
Top movers in Monday's pre-market session ↗
September 08, 2025
Earnings Scheduled For August 28, 2025 ↗
August 28, 2025
US Stocks Open Lower; Dow Tumbles Over 150 Points ↗
October 07, 2024
Earnings Scheduled For March 28, 2024 ↗
March 28, 2024
Frequently Asked Questions
Is CNFinance Holdings Limited American Depositary Shares publicly traded?
Yes, CNFinance Holdings Limited American Depositary Shares is publicly traded.
What exchange does CNFinance Holdings Limited American Depositary Shares trade on?
CNFinance Holdings Limited American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for CNFinance Holdings Limited American Depositary Shares?
The ticker symbol for CNFinance Holdings Limited American Depositary Shares is CNF on the New York Stock Exchange
What is the current price of CNFinance Holdings Limited American Depositary Shares?
The current price of CNFinance Holdings Limited American Depositary Shares is 1.950
When was CNFinance Holdings Limited American Depositary Shares last traded?
The last trade of CNFinance Holdings Limited American Depositary Shares was at 10/09/26 07:00 PM ET
What is the market capitalization of CNFinance Holdings Limited American Depositary Shares?
The market capitalization of CNFinance Holdings Limited American Depositary Shares is 2.67B
How many shares of CNFinance Holdings Limited American Depositary Shares are outstanding?
CNFinance Holdings Limited American Depositary Shares has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.