close

Direxion Daily 20-Yr Treasury Bull 3x Shrs (NY:TMF)

25.99 +0.09 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 5,925,058
Open 25.76
Bid (Size) 25.96 (900)
Ask (Size) 25.99 (2,000)
Prev. Close 25.90
Today's Range 25.53 - 26.07
52wk Range 24.52 - 44.24
Shares Outstanding 1,352,483
Dividend Yield 5.40%

Performance

52-Week Range 41.3% below 52-week high
25.99
24.5252W Low 44.2452W High
1 Week 0.3% below 1-week high
24.521W Low 26.071W High

Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) traded between $24.52 and $44.24 over the past 52 weeks and last traded at $25.99, 41.3% below its 52-week high. Over the past week it ranged between $24.52 and $26.07.

Past 12 Months
+3.2%
-14.3%
-22.3%
-28.1%
-29.9%
-35.5%
1W +$0.80
1M -$4.35
3M -$7.44
6M -$10.14
YTD -$11.11
1Y -$14.30

TMF was -35.5% over the past year, -28.1% over six months, -29.9% year to date, +3.2% in the last week.

12 Months vs Market
TMF
-35.5%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months TMF returned -35.5% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.98× 3-mo avg
Today 5,925,058 3-mo avg 6.1M
1W
9.4M
1M
9.4M
3M
6.1M
6M
4.8M
YTD
5.3M
1Y
5.2M

TMF most recently traded 5,925,058 shares against a 3-month average daily volume of 6.1M.

Frequently Asked Questions

Is Direxion Daily 20-Yr Treasury Bull 3x Shrs publicly traded?
Yes, Direxion Daily 20-Yr Treasury Bull 3x Shrs is publicly traded.
What exchange does Direxion Daily 20-Yr Treasury Bull 3x Shrs trade on?
Direxion Daily 20-Yr Treasury Bull 3x Shrs trades on the New York Stock Exchange
What is the ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The ticker symbol for Direxion Daily 20-Yr Treasury Bull 3x Shrs is TMF on the New York Stock Exchange
What is the current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The current price of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 25.99
When was Direxion Daily 20-Yr Treasury Bull 3x Shrs last traded?
The last trade of Direxion Daily 20-Yr Treasury Bull 3x Shrs was at 10/09/26 08:00 PM ET
What is the market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs?
The market capitalization of Direxion Daily 20-Yr Treasury Bull 3x Shrs is 35.15M
How many shares of Direxion Daily 20-Yr Treasury Bull 3x Shrs are outstanding?
Direxion Daily 20-Yr Treasury Bull 3x Shrs has 35M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.