Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (NY:SMFG)
Price and Volume
Detailed Quote| Volume | 1,022,045 |
| Open | 24.80 |
| Bid (Size) | 24.50 (100) |
| Ask (Size) | 26.00 (100) |
| Prev. Close | 25.31 |
| Today's Range | 24.76 - 25.15 |
| 52wk Range | 15.18 - 27.61 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.99% |
Top News
More News
Performance
52-Week Range
9.0% below 52-week high
25.13
15.1852W Low
27.6152W High
1 Week
3.5% below 1-week high
24.761W Low
26.051W High
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (SMFG) traded between $15.18 and $27.61 over the past 52 weeks and last traded at $25.13, 9.0% below its 52-week high. Over the past week it ranged between $24.76 and $26.05.
Past 12 Months
1W
-$0.50
1M
-$1.18
3M
-$0.61
6M
+$3.97
YTD
+$5.68
1Y
+$9.08
SMFG was +56.6% over the past year, +18.8% over six months, +29.2% year to date, -2.0% in the last week.
12 Months vs Market
SMFG
+56.6%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months SMFG returned +56.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.66× 3-mo avg
Today 1,022,045
3-mo avg 1.5M
1W
1.5M
1M
1.4M
3M
1.5M
6M
1.8M
YTD
2.0M
1Y
2.0M
SMFG most recently traded 1,022,045 shares against a 3-month average daily volume of 1.5M.
More News
Read More
JCB's 30th Anniversary Set to Bring the Japan Experience Closer to Filipinos
September 18, 2026
JCB partners with Nexi to simplify public transport in Campania
September 03, 2026
JCB announces the latest status of carbon neutrality
August 04, 2026
JCB Contactless Payment Now Available on Taipei Metro
June 30, 2026
SMBC Announces Global Managing Director Promotions
July 01, 2026
Frequently Asked Questions
Is Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares publicly traded?
Yes, Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares is publicly traded.
What exchange does Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares trade on?
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares?
The ticker symbol for Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares is SMFG on the New York Stock Exchange
What is the current price of Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares?
The current price of Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares is 25.13
When was Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares last traded?
The last trade of Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.