i-80 Gold Corp. Common Shares (NY:IAUX)
Price and Volume
Detailed Quote| Volume | 5,863,231 |
| Open | 1.590 |
| Bid (Size) | 1.600 (300) |
| Ask (Size) | 1.630 (2,700) |
| Prev. Close | 1.540 |
| Today's Range | 1.555 - 1.600 |
| 52wk Range | 0.8881 - 2.240 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
29.0% below 52-week high
1.590
0.8952W Low
2.2452W High
1 Week
4.1% below 1-week high
1.471W Low
1.661W High
i-80 Gold Corp. Common Shares (IAUX) traded between $0.89 and $2.24 over the past 52 weeks and last traded at $1.59, 29.0% below its 52-week high. Over the past week it ranged between $1.47 and $1.66.
Past 12 Months
1W
-$0.04
1M
-$0.18
3M
+$0.19
6M
-$0.09
YTD
+$0.14
1Y
+$0.64
IAUX was +66.5% over the past year, -5.4% over six months, +9.7% year to date, -2.5% in the last week.
12 Months vs Market
IAUX
+66.5%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months IAUX returned +66.5% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.61× 3-mo avg
Today 5,863,231
3-mo avg 9.6M
1W
9.1M
1M
8.2M
3M
9.6M
6M
10.4M
YTD
11.9M
1Y
10.6M
IAUX most recently traded 5,863,231 shares against a 3-month average daily volume of 9.6M.
More News
Read More
i-80 Gold (IAUX) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Earnings Scheduled For November 12, 2024 ↗
November 12, 2024
IAUX Stock Earnings: i-80 Gold Reported Results for Q2 2024 ↗
August 13, 2024
These stocks are the most active in today's session ↗
March 18, 2026
Condire Aggressively Buys Endeavour Silver Shares ↗
March 12, 2026
What's going on in today's after hours session ↗
January 30, 2026
Metals Mania: Gold, Silver, and Uranium Ignite a Fiery 2025 Boom
October 28, 2025
12 Materials Stocks Moving In Wednesday's After-Market Session ↗
October 15, 2025
Earnings Scheduled For March 31, 2025 ↗
March 31, 2025
7 Penny Stocks to Buy on the Dip: April 2024 ↗
April 28, 2024
Frequently Asked Questions
Is i-80 Gold Corp. Common Shares publicly traded?
Yes, i-80 Gold Corp. Common Shares is publicly traded.
What exchange does i-80 Gold Corp. Common Shares trade on?
i-80 Gold Corp. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for i-80 Gold Corp. Common Shares?
The ticker symbol for i-80 Gold Corp. Common Shares is IAUX on the New York Stock Exchange
What is the current price of i-80 Gold Corp. Common Shares?
The current price of i-80 Gold Corp. Common Shares is 1.590
When was i-80 Gold Corp. Common Shares last traded?
The last trade of i-80 Gold Corp. Common Shares was at 10/09/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.