Repay Holdings Corporation - Class A Common Stock (NQ:RPAY)
Price and Volume
Detailed Quote| Volume | 154,337 |
| Open | 3.880 |
| Bid (Size) | 3.750 (300) |
| Ask (Size) | 4.140 (200) |
| Prev. Close | 3.870 |
| Today's Range | 3.805 - 3.890 |
| 52wk Range | 2.300 - 5.250 |
| Shares Outstanding | 6,468,750 |
| Dividend Yield | N/A |
Top News
More News
REPAY to Host Investor Day on December 7, 2026
September 23, 2026
REPAY Appoints Charles Nabhan as New Head of Investor Relations
September 03, 2026
Performance
52-Week Range
26.3% below 52-week high
3.870
2.3052W Low
5.2552W High
1 Week
1.5% below 1-week high
3.791W Low
3.931W High
Repay Holdings Corporation - Class A Common Stock (RPAY) traded between $2.30 and $5.25 over the past 52 weeks and last traded at $3.87, 26.3% below its 52-week high. Over the past week it ranged between $3.79 and $3.93.
Past 12 Months
1W
-$0.03
1M
+$0.31
3M
-$0.01
6M
+$0.76
YTD
+$0.25
1Y
-$0.72
RPAY was -15.7% over the past year, +24.4% over six months, +6.9% year to date, -0.8% in the last week.
12 Months vs Market
RPAY
-15.7%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months RPAY returned -15.7% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.36× 3-mo avg
Today 154,337
3-mo avg 423.6K
1W
224.9K
1M
392.1K
3M
423.6K
6M
826.4K
YTD
983.0K
1Y
1.1M
RPAY most recently traded 154,337 shares against a 3-month average daily volume of 423.6K.
More News
Read More
Repay Holdings (RPAY) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Repay Q2 Earnings Call Highlights ↗
August 10, 2026
REPAY Reports Second Quarter 2026 Financial Results
August 10, 2026
REPAY to Attend Upcoming Investor Conferences
July 28, 2026
REPAY Appoints Zach Sadek to its Board of Directors
July 13, 2026
REPAY Announces Inducement Award Grant for Rick Watkin
June 03, 2026
REPAY Completes Acquisition of KUBRA
June 01, 2026
Frequently Asked Questions
Is Repay Holdings Corporation - Class A Common Stock publicly traded?
Yes, Repay Holdings Corporation - Class A Common Stock is publicly traded.
What exchange does Repay Holdings Corporation - Class A Common Stock trade on?
Repay Holdings Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Repay Holdings Corporation - Class A Common Stock?
The ticker symbol for Repay Holdings Corporation - Class A Common Stock is RPAY on the Nasdaq Stock Market
What is the current price of Repay Holdings Corporation - Class A Common Stock?
The current price of Repay Holdings Corporation - Class A Common Stock is 3.870
When was Repay Holdings Corporation - Class A Common Stock last traded?
The last trade of Repay Holdings Corporation - Class A Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Repay Holdings Corporation - Class A Common Stock?
The market capitalization of Repay Holdings Corporation - Class A Common Stock is 25.03M
How many shares of Repay Holdings Corporation - Class A Common Stock are outstanding?
Repay Holdings Corporation - Class A Common Stock has 25M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.