HBT Financial, Inc. - Common Stock (NQ:HBT)
Price and Volume
Detailed Quote| Volume | 106,784 |
| Open | 35.47 |
| Bid (Size) | 14.21 (100) |
| Ask (Size) | 37.23 (100) |
| Prev. Close | 35.53 |
| Today's Range | 34.91 - 35.51 |
| 52wk Range | 22.36 - 37.51 |
| Shares Outstanding | 31,846,236 |
| Dividend Yield | 2.86% |
Top News
More News
Performance
52-Week Range
6.8% below 52-week high
34.95
22.3652W Low
37.5152W High
1 Week
4.5% below 1-week high
34.911W Low
36.581W High
HBT Financial, Inc. - Common Stock (HBT) traded between $22.36 and $37.51 over the past 52 weeks and last traded at $34.95, 6.8% below its 52-week high. Over the past week it ranged between $34.91 and $36.58.
Past 12 Months
1W
-$1.36
1M
-$1.20
3M
+$2.89
6M
+$6.70
YTD
+$9.24
1Y
+$10.79
HBT was +44.7% over the past year, +23.7% over six months, +35.9% year to date, -3.7% in the last week.
12 Months vs Market
HBT
+44.7%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months HBT returned +44.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.79× 3-mo avg
Today 106,784
3-mo avg 134.7K
1W
166.0K
1M
139.5K
3M
134.7K
6M
136.4K
YTD
107.4K
1Y
90.6K
HBT most recently traded 106,784 shares against a 3-month average daily volume of 134.7K.
More News
Read More
HBT Financial Inc (NASDAQ:HBT) Shares Drop on Q4 Revenue Miss ↗
January 26, 2026
What's Next: HBT Finl's Earnings Preview ↗
October 17, 2025
HBT Financial, Inc. Announces Addition to Board of Directors
March 25, 2026
HBT Financial, Inc. Ranked #1 on Forbes’ 2026 America’s Best Banks List
February 18, 2026
HBT Financial, Inc. Announces Fourth Quarter 2025 Financial Results
January 26, 2026
Why HBT Financial Stock Cruised to a 4% Gain on Monday ↗
October 20, 2025
HBT Financial, Inc. Announces Third Quarter 2025 Financial Results
October 20, 2025
Earnings Scheduled For October 20, 2025 ↗
October 20, 2025
Frequently Asked Questions
Is HBT Financial, Inc. - Common Stock publicly traded?
Yes, HBT Financial, Inc. - Common Stock is publicly traded.
What exchange does HBT Financial, Inc. - Common Stock trade on?
HBT Financial, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for HBT Financial, Inc. - Common Stock?
The ticker symbol for HBT Financial, Inc. - Common Stock is HBT on the Nasdaq Stock Market
What is the current price of HBT Financial, Inc. - Common Stock?
The current price of HBT Financial, Inc. - Common Stock is 34.95
When was HBT Financial, Inc. - Common Stock last traded?
The last trade of HBT Financial, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of HBT Financial, Inc. - Common Stock?
The market capitalization of HBT Financial, Inc. - Common Stock is 1.11B
How many shares of HBT Financial, Inc. - Common Stock are outstanding?
HBT Financial, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.