Timbercreek Financial Corp (TSX:TF)
Price and Volume
Detailed Quote| Volume | 186,723 |
| Open | 5.200 |
| Bid (Size) | 5.280 (3) |
| Ask (Size) | 5.300 (67) |
| Prev. Close | 5.200 |
| Today's Range | 5.150 - 5.300 |
| 52wk Range | 5.070 - 7.400 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
28.6% below 52-week high
5.280
5.0752W Low
7.4052W High
1 Week
2.6% below 1-week high
5.071W Low
5.421W High
Timbercreek Financial Corp (TF) traded between $5.07 and $7.40 over the past 52 weeks and last traded at $5.28, 28.6% below its 52-week high. Over the past week it ranged between $5.07 and $5.42.
Past 12 Months
1W
-$0.08
1M
-$0.36
3M
-$1.27
6M
-$1.50
YTD
-$1.63
1Y
-$1.98
TF was -27.3% over the past year, -22.1% over six months, -23.6% year to date, -1.5% in the last week.
12 Months vs Market
TF
-27.3%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months TF returned -27.3% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.77× 3-mo avg
Today 186,723
3-mo avg 242.3K
1W
343.8K
1M
264.8K
3M
242.3K
6M
216.4K
YTD
219.5K
1Y
221.8K
TF most recently traded 186,723 shares against a 3-month average daily volume of 242.3K.
More News
Read More
This 10% Dividend Stock Pays You Every Single Month ↗
August 20, 2026
Here’s an 11% Dividend Stock That Pays Out Monthly ↗
August 12, 2026
Timbercreek Financial Q2 Earnings Call Highlights ↗
August 01, 2026
Timbercreek Financial Declares July 2026 Dividend
July 24, 2026
A 10% Dividend Stock Paying Cash Every Month ↗
July 09, 2026
This 10.4% Dividend Stock Pays Cash Every Single Month ↗
June 29, 2026
Timbercreek Financial Declares June 2026 Dividend
June 24, 2026
A 10% Dividend Stock Paying Cash Every Month ↗
June 16, 2026
Timbercreek Financial Declares May 2026 Dividend
May 22, 2026
Timbercreek Financial Declares April 2026 Dividend
April 23, 2026
A Perfect February TFSA Stock With a 9.7% Monthly Payout ↗
February 17, 2026
Frequently Asked Questions
Is Timbercreek Financial Corp publicly traded?
Yes, Timbercreek Financial Corp is publicly traded.
What exchange does Timbercreek Financial Corp trade on?
Timbercreek Financial Corp trades on the Toronto Stock Exchange
What is the ticker symbol for Timbercreek Financial Corp?
The ticker symbol for Timbercreek Financial Corp is TF on the Toronto Stock Exchange
What is the current price of Timbercreek Financial Corp?
The current price of Timbercreek Financial Corp is 5.280
When was Timbercreek Financial Corp last traded?
The last trade of Timbercreek Financial Corp was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.