Our Bond, Inc. - Common Stock (NQ:OBAI)
Price and Volume
Detailed Quote| Volume | 186,852 |
| Open | 0.1900 |
| Bid (Size) | 0.1890 (1,000) |
| Ask (Size) | 0.1906 (300) |
| Prev. Close | 0.1900 |
| Today's Range | 0.1850 - 0.1930 |
| 52wk Range | 0.1849 - 38.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Performance
52-Week Range
99.5% below 52-week high
0.1878
0.1852W Low
38.5052W High
1 Week
14.6% below 1-week high
0.181W Low
0.221W High
Our Bond, Inc. - Common Stock (OBAI) traded between $0.18 and $38.50 over the past 52 weeks and last traded at $0.19, 99.5% below its 52-week high. Over the past week it ranged between $0.18 and $0.22.
Past 12 Months
1W
-$0.02
1M
-$0.15
3M
-$0.47
6M
-$1.01
YTD
-$32.81
1Y
-$32.81
OBAI was -99.4% over the past year, -84.4% over six months, -99.4% year to date, -8.6% in the last week.
12 Months vs Market
OBAI
-99.4%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months OBAI returned -99.4% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.10× 3-mo avg
Today 186,852
3-mo avg 1.8M
1W
305.9K
1M
1.1M
3M
1.8M
6M
6.7M
YTD
5.3M
1Y
5.3M
OBAI most recently traded 186,852 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Why Is Our Bond Stock Falling On Thursday? ↗
June 18, 2026
Most active stocks in Wednesday's session ↗
June 17, 2026
Which stocks have an unusual volume on Wednesday? ↗
June 17, 2026
Curious about the most active stocks on Tuesday? ↗
June 16, 2026
These stocks are gapping in today's session ↗
June 16, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
5 Stocks Under $5 to Watch Now: OBAI, NDRA, RIME, VTIX, OPEN
February 17, 2026
What's Going On With Our Bond (TG-17) Stock Today? ↗
February 17, 2026
Frequently Asked Questions
Is Our Bond, Inc. - Common Stock publicly traded?
Yes, Our Bond, Inc. - Common Stock is publicly traded.
What exchange does Our Bond, Inc. - Common Stock trade on?
Our Bond, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Our Bond, Inc. - Common Stock?
The ticker symbol for Our Bond, Inc. - Common Stock is OBAI on the Nasdaq Stock Market
What is the current price of Our Bond, Inc. - Common Stock?
The current price of Our Bond, Inc. - Common Stock is 0.1878
When was Our Bond, Inc. - Common Stock last traded?
The last trade of Our Bond, Inc. - Common Stock was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.