CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 20,251,112 |
| Open | 82.75 |
| Bid (Size) | 82.41 (100) |
| Ask (Size) | 82.50 (1,300) |
| Prev. Close | 81.58 |
| Today's Range | 81.21 - 83.45 |
| 52wk Range | 60.55 - 153.20 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.4% below 52-week high
82.08
60.5552W Low
153.2052W High
1 Week
11.9% below 1-week high
80.631W Low
93.211W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $60.55 and $153.20 over the past 52 weeks and last traded at $82.08, 46.4% below its 52-week high. Over the past week it ranged between $80.63 and $93.21.
Past 12 Months
1W
-$7.54
1M
-$17.75
3M
-$7.62
6M
-$9.92
YTD
+$2.76
1Y
-$57.90
CRWV was -41.4% over the past year, -10.8% over six months, +3.5% year to date, -8.4% in the last week.
12 Months vs Market
CRWV
-41.4%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months CRWV returned -41.4% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.73× 3-mo avg
Today 20,251,112
3-mo avg 27.9M
1W
26.0M
1M
30.3M
3M
27.9M
6M
29.9M
YTD
28.4M
1Y
28.4M
CRWV most recently traded 20,251,112 shares against a 3-month average daily volume of 27.9M.
More News
Read More
Better Cloud AI Pick: CoreWeave or Nebius Group? ↗
October 08, 2026
CoreWeave Enters India, Expanding AI Cloud Platform With AdaniConneX
October 07, 2026
The AI Boom Is Running Out of Earth. Here’s Who Benefits. ↗
October 05, 2026
Is CoreWeave Stock a Buy Right Now? ↗
October 04, 2026
Where Will CoreWeave Stock Be in 5 Years? ↗
October 03, 2026
MarketBeat Week in Review – 09/28 - 10/02 ↗
October 03, 2026
Here Is What a $500 Investment in CoreWeave Could Be Worth by 2030 ↗
October 01, 2026
CoreWeave Partner Network Accelerates the Path to AI Innovation
September 30, 2026
CoreWeave to Offer NVIDIA Vera, the First CPU Built for AI Agents
September 30, 2026
CoreWeave Comes With Risks: Analysts Split on What Matters Most ↗
September 29, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 82.08
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 35.79B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 36B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.