Cipher Pharms Inc Ord (OP:CPHRF)
Price and Volume
Detailed Quote| Volume | 5,300 |
| Open | 9.560 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 9.570 |
| Today's Range | 9.540 - 9.590 |
| 52wk Range | 8.920 - 15.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Marijuana Stock Movers For July 1, 2025 ↗
July 01, 2025
Cannabis Stock Movers For June 27, 2025 ↗
June 27, 2025
Performance
52-Week Range
36.1% below 52-week high
9.590
8.9252W Low
15.0052W High
1 Week
1.6% below 1-week high
9.541W Low
9.741W High
Cipher Pharms Inc Ord (CPHRF) traded between $8.92 and $15.00 over the past 52 weeks and last traded at $9.59, 36.1% below its 52-week high. Over the past week it ranged between $9.54 and $9.74.
Past 12 Months
1W
-$0.04
1M
-$0.81
3M
-$2.47
6M
-$3.84
YTD
-$1.28
1Y
-$0.79
CPHRF was -7.6% over the past year, -28.6% over six months, -11.8% year to date, -0.4% in the last week.
12 Months vs Market
CPHRF
-7.6%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months CPHRF returned -7.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.99× 3-mo avg
Today 5,300
3-mo avg 5.3K
1W
2.3K
1M
4.5K
3M
5.3K
6M
4.9K
YTD
5.1K
1Y
6.8K
CPHRF most recently traded 5,300 shares against a 3-month average daily volume of 5.3K.
More News
Read More
Cannabis Stock Movers For June 16, 2025 ↗
June 16, 2025
Marijuana Stock Movers For June 12, 2025 ↗
June 12, 2025
Marijuana Stock Movers For May 14, 2025 ↗
May 14, 2025
Marijuana Stock Movers For May 12, 2025 ↗
May 12, 2025
Marijuana Stock Movers For May 9, 2025 ↗
May 09, 2025
Marijuana Stock Movers For May 2, 2025 ↗
May 02, 2025
Cannabis Stock Gainers And Losers From May 1, 2025 ↗
May 01, 2025
Marijuana Stock Movers For April 25, 2025 ↗
April 25, 2025
Cannabis Stock Movers For April 24, 2025 ↗
April 24, 2025
Cannabis Stock Movers For April 21, 2025 ↗
April 21, 2025
Cannabis Stock Gainers And Losers From April 14, 2025 ↗
April 14, 2025
Cannabis Stock Gainers And Losers From April 10, 2025 ↗
April 10, 2025
Cannabis Stock Gainers And Losers From April 8, 2025 ↗
April 08, 2025
Marijuana Stock Movers For April 7, 2025 ↗
April 07, 2025
Marijuana Stock Movers For April 4, 2025 ↗
April 04, 2025
Cannabis Stock Movers For March 28, 2025 ↗
March 28, 2025
Cannabis Stock Gainers And Losers From March 27, 2025 ↗
March 27, 2025
Marijuana Stock Movers For March 24, 2025 ↗
March 24, 2025
Marijuana Stock Movers For March 19, 2025 ↗
March 19, 2025
Cannabis Stock Movers For March 18, 2025 ↗
March 18, 2025
Frequently Asked Questions
Is Cipher Pharms Inc Ord publicly traded?
Yes, Cipher Pharms Inc Ord is publicly traded.
What exchange does Cipher Pharms Inc Ord trade on?
Cipher Pharms Inc Ord trades on the OTC Traded
What is the ticker symbol for Cipher Pharms Inc Ord?
The ticker symbol for Cipher Pharms Inc Ord is CPHRF on the OTC Traded
What is the current price of Cipher Pharms Inc Ord?
The current price of Cipher Pharms Inc Ord is 9.590
When was Cipher Pharms Inc Ord last traded?
The last trade of Cipher Pharms Inc Ord was at 10/09/26 02:51 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.