Barnwell Industries, Inc. Common Stock (NY:BRN)
0.9755
+0.0291
(+3.07%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 9, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 78,093 |
| Open | 0.9800 |
| Bid (Size) | 0.9054 (1,100) |
| Ask (Size) | 0.9598 (100) |
| Prev. Close | 0.9464 |
| Today's Range | 0.8900 - 0.9800 |
| 52wk Range | 0.8400 - 1.400 |
| Shares Outstanding | 9,445,625 |
| Dividend Yield | 6.15% |
Top News
More News
Performance
52-Week Range
30.3% below 52-week high
0.9755
0.8452W Low
1.4052W High
1 Week
2.4% below 1-week high
0.841W Low
1.001W High
Barnwell Industries, Inc. Common Stock (BRN) traded between $0.84 and $1.40 over the past 52 weeks and last traded at $0.98, 30.3% below its 52-week high. Over the past week it ranged between $0.84 and $1.00.
Past 12 Months
1W
+$0.04
1M
-$0.02
3M
-$0.05
6M
-$0.01
YTD
-$0.17
1Y
-$0.41
BRN was -29.6% over the past year, -1.5% over six months, -15.2% year to date, +4.1% in the last week.
12 Months vs Market
BRN
-29.6%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months BRN returned -29.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.38× 3-mo avg
Today 78,093
3-mo avg 205.2K
1W
2.1M
1M
475.6K
3M
205.2K
6M
163.1K
YTD
358.7K
1Y
289.6K
BRN most recently traded 78,093 shares against a 3-month average daily volume of 205.2K.
More News
Read More
Barnwell Industries Completes Sale of Remaining Hawaii Development Interests
September 16, 2026
Barnwell Adds Capital Markets and Operating Expertise
September 23, 2025
Monday's pre-market session: top gainers and losers ↗
February 02, 2026
Frequently Asked Questions
Is Barnwell Industries, Inc. Common Stock publicly traded?
Yes, Barnwell Industries, Inc. Common Stock is publicly traded.
What exchange does Barnwell Industries, Inc. Common Stock trade on?
Barnwell Industries, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Barnwell Industries, Inc. Common Stock?
The ticker symbol for Barnwell Industries, Inc. Common Stock is BRN on the New York Stock Exchange
What is the current price of Barnwell Industries, Inc. Common Stock?
The current price of Barnwell Industries, Inc. Common Stock is 0.9755
When was Barnwell Industries, Inc. Common Stock last traded?
The last trade of Barnwell Industries, Inc. Common Stock was at 10/09/26 08:00 PM ET
What is the market capitalization of Barnwell Industries, Inc. Common Stock?
The market capitalization of Barnwell Industries, Inc. Common Stock is 9.21M
How many shares of Barnwell Industries, Inc. Common Stock are outstanding?
Barnwell Industries, Inc. Common Stock has 9M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.