close

Associated Banc-Corp Common Stock (NY:ASB)

28.65 -0.11 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,114,576
Open 28.67
Bid (Size) 23.40 (100)
Ask (Size) 28.79 (100)
Prev. Close 28.76
Today's Range 28.53 - 28.76
52wk Range 23.86 - 32.46
Shares Outstanding 152,967,324
Dividend Yield 3.35%

Performance

52-Week Range 11.7% below 52-week high
28.65
23.8652W Low 32.4652W High
1 Week 2.3% below 1-week high
28.161W Low 29.321W High

Associated Banc-Corp Common Stock (ASB) traded between $23.86 and $32.46 over the past 52 weeks and last traded at $28.65, 11.7% below its 52-week high. Over the past week it ranged between $28.16 and $29.32.

Past 12 Months
-1.3%
-5.2%
-6.4%
+4.3%
+11.2%
+9.3%
1W -$0.37
1M -$1.58
3M -$1.95
6M +$1.17
YTD +$2.89
1Y +$2.44

ASB was +9.3% over the past year, +4.3% over six months, +11.2% year to date, -1.3% in the last week.

12 Months vs Market
ASB
+9.3%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months ASB returned +9.3% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.60× 3-mo avg
Today 1,114,576 3-mo avg 1.9M
1W
1.5M
1M
2.1M
3M
1.9M
6M
2.0M
YTD
2.1M
1Y
2.1M

ASB most recently traded 1,114,576 shares against a 3-month average daily volume of 1.9M.

More News

Read More

Frequently Asked Questions

Is Associated Banc-Corp Common Stock publicly traded?
Yes, Associated Banc-Corp Common Stock is publicly traded.
What exchange does Associated Banc-Corp Common Stock trade on?
Associated Banc-Corp Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Associated Banc-Corp Common Stock?
The ticker symbol for Associated Banc-Corp Common Stock is ASB on the New York Stock Exchange
What is the current price of Associated Banc-Corp Common Stock?
The current price of Associated Banc-Corp Common Stock is 28.65
When was Associated Banc-Corp Common Stock last traded?
The last trade of Associated Banc-Corp Common Stock was at 10/09/26 07:00 PM ET
What is the market capitalization of Associated Banc-Corp Common Stock?
The market capitalization of Associated Banc-Corp Common Stock is 4.38B
How many shares of Associated Banc-Corp Common Stock are outstanding?
Associated Banc-Corp Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.