IonQ, Inc. Common Stock (NY:IONQ)
Price and Volume
Detailed Quote| Volume | 13,255,947 |
| Open | 40.00 |
| Bid (Size) | 39.81 (500) |
| Ask (Size) | 39.84 (2,000) |
| Prev. Close | 39.45 |
| Today's Range | 38.99 - 40.24 |
| 52wk Range | 25.89 - 84.64 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.9% below 52-week high
39.89
25.8952W Low
84.6452W High
1 Week
12.1% below 1-week high
38.831W Low
45.401W High
IonQ, Inc. Common Stock (IONQ) traded between $25.89 and $84.64 over the past 52 weeks and last traded at $39.89, 52.9% below its 52-week high. Over the past week it ranged between $38.83 and $45.40.
Past 12 Months
1W
-$3.08
1M
+$1.75
3M
-$2.97
6M
+$11.10
YTD
-$6.88
1Y
-$37.61
IONQ was -48.5% over the past year, +38.6% over six months, -14.7% year to date, -7.2% in the last week.
12 Months vs Market
IONQ
-48.5%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months IONQ returned -48.5% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.63× 3-mo avg
Today 13,255,947
3-mo avg 21.1M
1W
17.6M
1M
23.0M
3M
21.1M
6M
26.4M
YTD
24.5M
1Y
24.5M
IONQ most recently traded 13,255,947 shares against a 3-month average daily volume of 21.1M.
More News
Read More
Fusion’s Prove-It Era Just Delivered a World-First Result
October 08, 2026
Should You Buy These 4 Quantum Computing Stocks Before 2027? ↗
October 08, 2026
The 3 Top Quantum Computing ETFs to Buy Now ↗
October 07, 2026
2 Unprofitable Stocks with Competitive Advantages and 1 We Brush Off
October 07, 2026
D-Wave's Gate-Model Tech Notches a Major Milestone ↗
October 06, 2026
2 Mid-Cap Stocks with Competitive Advantages and 1 We Turn Down
October 05, 2026
2 Reasons to Watch IONQ and 1 to Stay Cautious
October 05, 2026
2 Millionaire-Maker Quantum Computing Stocks to Buy Hand Over Fist ↗
October 04, 2026
Better Quantum Computing Stock: Alphabet vs. IonQ ↗
October 04, 2026
Here's My Top Quantum Computing Stock to Buy in October ↗
October 02, 2026
Better Quantum Computing Stock: IonQ vs. D-Wave ↗
October 01, 2026
IonQ vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗
October 01, 2026
IonQ Stock Looks Expensive. Can Scale Justify the Valuation? ↗
September 29, 2026
Is IonQ Still a Buy Right Now? ↗
September 29, 2026
Cerebras Systems vs. IonQ: Which Technology Stock Is a Better Buy in 2026? ↗
September 28, 2026
5 Millionaire-Maker Quantum Computing Stocks to Buy Now ↗
September 28, 2026
Frequently Asked Questions
Is IonQ, Inc. Common Stock publicly traded?
Yes, IonQ, Inc. Common Stock is publicly traded.
What exchange does IonQ, Inc. Common Stock trade on?
IonQ, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for IonQ, Inc. Common Stock?
The ticker symbol for IonQ, Inc. Common Stock is IONQ on the New York Stock Exchange
What is the current price of IonQ, Inc. Common Stock?
The current price of IonQ, Inc. Common Stock is 39.89
When was IonQ, Inc. Common Stock last traded?
The last trade of IonQ, Inc. Common Stock was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.