Japan Airlines ADR (OP:JAPSY)
Price and Volume
Detailed Quote| Volume | 8,604 |
| Open | 10.84 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 10.84 |
| Today's Range | 10.71 - 10.85 |
| 52wk Range | 7.550 - 10.88 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
0.7% below 52-week high
10.80
7.5552W Low
10.8852W High
1 Week
0.7% below 1-week high
9.981W Low
10.881W High
Japan Airlines ADR (JAPSY) traded between $7.55 and $10.88 over the past 52 weeks and last traded at $10.80, 0.7% below its 52-week high. Over the past week it ranged between $9.98 and $10.88.
Past 12 Months
1W
+$0.55
1M
+$1.30
3M
+$1.32
6M
+$2.75
YTD
+$1.50
1Y
+$1.11
JAPSY was +11.5% over the past year, +34.1% over six months, +16.2% year to date, +5.4% in the last week.
12 Months vs Market
JAPSY
+11.5%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months JAPSY returned +11.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.45× 3-mo avg
Today 8,604
3-mo avg 19.0K
1W
32.8K
1M
25.0K
3M
19.0K
6M
61.1K
YTD
81.6K
1Y
75.9K
JAPSY most recently traded 8,604 shares against a 3-month average daily volume of 19.0K.
More News
Read More
Why BlackRock Just Took an 8.1% Stake in Archer Aviation Stock ↗
February 13, 2026
Where Will Archer Aviation (ACHR) Stock Be in 1 Year? ↗
January 13, 2026
Japan Airlines Orders 21 Boeing 737-8 Jets ↗
March 23, 2023
Is Archer Aviation the Smartest Investment You Can Make Today? ↗
August 17, 2025
Here's My Only Major Concern With Archer Aviation ↗
December 21, 2024
2 Disruptive Growth Stocks With Room to Run ↗
December 03, 2024
3 Reasons I'm Breaking the "Sell-Half" Rule With Archer Aviation ↗
November 25, 2024
3 Flying Car Stocks for Getting Rich in 2023 ↗
July 17, 2023
The Future For Boeing Looks Ripe For Takeoff
April 12, 2023
Boeing Nears 737 Max Deal With Japan Airlines: Report ↗
March 08, 2023
Ranking the 7 Top Airline Stocks to Buy From Best to Worst ↗
October 24, 2022
GEVO Stock Revs Up on Aer Lingus Supply Deal ↗
July 13, 2022
Frequently Asked Questions
Is Japan Airlines ADR publicly traded?
Yes, Japan Airlines ADR is publicly traded.
What exchange does Japan Airlines ADR trade on?
Japan Airlines ADR trades on the OTC Traded
What is the ticker symbol for Japan Airlines ADR?
The ticker symbol for Japan Airlines ADR is JAPSY on the OTC Traded
What is the current price of Japan Airlines ADR?
The current price of Japan Airlines ADR is 10.80
When was Japan Airlines ADR last traded?
The last trade of Japan Airlines ADR was at 11/10/26 03:50 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.