Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.26 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 38.12 0 +0.10(+0.26%)
Feb 26, 2024 38.02 38.02 38.02 38.02 298 -0.05(-0.13%)
Feb 23, 2024 38.07 38.07 38.07 38.07 100 +0.78(+2.09%)
Feb 20, 2024 37.29 0 -0.38(-1.01%)
Feb 16, 2024 37.67 0 +0.14(+0.37%)
Feb 15, 2024 37.53 37.53 37.53 37.53 200 +0.31(+0.83%)
Feb 12, 2024 37.22 0 +0.36(+0.98%)
Feb 09, 2024 36.86 36.86 36.86 36.86 100 +0.21(+0.57%)
Feb 05, 2024 36.65 0 -0.03(-0.08%)
Jan 31, 2024 36.68 0 -0.14(-0.38%)
Jan 30, 2024 36.82 36.82 36.82 36.82 800 +0.29(+0.79%)
Jan 26, 2024 36.53 10 -0.11(-0.30%)
Jan 25, 2024 36.64 36.64 36.64 36.64 500 +0.31(+0.85%)
Jan 23, 2024 36.33 0 +0.34(+0.94%)
Jan 18, 2024 35.99 0 -0.13(-0.36%)
Jan 12, 2024 36.12 59 +0.11(+0.31%)
Jan 10, 2024 36.01 0 +0.10(+0.28%)
Jan 08, 2024 35.91 0 +0.05(+0.14%)
Dec 29, 2023 35.86 0 +0.30(+0.84%)
Dec 21, 2023 35.56 0 +0.26(+0.74%)
Dec 20, 2023 35.33 35.34 35.30 35.30 4,700 -0.17(-0.48%)
Dec 18, 2023 35.47 0 +0.17(+0.48%)
Dec 13, 2023 35.30 0 +0.36(+1.03%)
Dec 11, 2023 34.94 5 +0.24(+0.69%)
Dec 07, 2023 34.70 90 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.