Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

42.41 +0.26 (+0.62%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 42.41 42.41 42.41 42.41 900 +0.26(+0.62%)
Sep 25, 2024 42.16 42.16 42.15 42.15 1,100 -0.06(-0.14%)
Sep 24, 2024 42.19 42.21 42.19 42.21 4,100 +0.20(+0.48%)
Sep 23, 2024 42.01 42.01 42.01 42.01 480 +0.01(+0.02%)
Sep 18, 2024 42.00 0 +0.02(+0.05%)
Sep 13, 2024 41.98 0 +0.21(+0.50%)
Sep 12, 2024 41.77 41.77 41.77 41.77 500 +0.72(+1.75%)
Sep 04, 2024 41.05 0 -0.17(-0.41%)
Sep 03, 2024 41.22 41.22 41.22 41.22 200 -0.81(-1.93%)
Aug 30, 2024 42.03 0 +0.15(+0.36%)
Aug 29, 2024 42.01 42.01 41.88 41.88 300 -0.15(-0.36%)
Aug 28, 2024 42.03 42.03 42.03 42.03 100 -0.30(-0.71%)
Aug 26, 2024 42.33 0 +0.51(+1.22%)
Aug 22, 2024 41.82 0 -0.26(-0.62%)
Aug 21, 2024 41.84 42.08 41.84 42.08 1,252 -0.07(-0.17%)
Aug 19, 2024 42.15 58 +0.26(+0.62%)
Aug 16, 2024 41.89 41.89 41.89 41.89 100 +0.02(+0.05%)
Aug 15, 2024 41.85 41.87 41.85 41.87 1,100 +0.73(+1.77%)
Aug 14, 2024 41.14 41.14 41.14 41.14 111 -0.83(-1.98%)
Jul 23, 2024 41.97 0 +0.03(+0.07%)
Jul 22, 2024 41.87 41.94 41.87 41.94 850 +0.31(+0.74%)
Jul 18, 2024 41.63 0 -0.18(-0.43%)
Jul 17, 2024 41.81 41.81 41.81 41.81 100 -0.11(-0.26%)
Jul 15, 2024 41.92 0 -0.15(-0.36%)
Jul 12, 2024 42.07 42.07 42.07 42.07 1,060 +0.94(+2.29%)
Jul 09, 2024 41.13 0 +0.13(+0.32%)
Jul 05, 2024 41.00 0 +0.06(+0.15%)
Jul 04, 2024 40.94 40.94 40.94 40.94 1,000 -0.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.